Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.31	16.37	16.19	16.20	24,585	-0.11(-0.68%)
Sep 27, 2007	16.31	16.33	16.24	16.31	132,772	+0.08(+0.52%)
Sep 26, 2007	16.24	16.26	16.13	16.23	76,231	+0.07(+0.40%)
Sep 25, 2007	15.96	16.16	15.96	16.16	22,810	+0.15(+0.93%)
Sep 24, 2007	16.14	16.17	16.00	16.01	48,786	-0.07(-0.46%)
Sep 21, 2007	16.05	16.17	16.05	16.09	90,057	+0.10(+0.62%)
Sep 20, 2007	16.04	16.05	15.94	15.99	51,968	-0.06(-0.38%)
Sep 19, 2007	16.09	16.13	15.99	16.05	45,512	+0.22(+1.41%)
Sep 18, 2007	15.43	16.03	15.39	15.83	166,491	+0.51(+3.34%)
Sep 17, 2007	15.40	15.40	15.31	15.32	214,550	-0.09(-0.60%)
Sep 14, 2007	15.31	15.42	15.31	15.41	19,367	+0.04(+0.24%)
Sep 13, 2007	15.37	15.47	15.35	15.37	30,987	+0.05(+0.30%)
Sep 12, 2007	15.31	15.40	15.31	15.33	18,441	-0.02(-0.12%)
Sep 11, 2007	15.15	15.37	15.15	15.34	24,639	+0.29(+1.91%)
Sep 10, 2007	15.25	15.25	14.89	15.06	12,814	-0.08(-0.55%)
Sep 07, 2007	15.22	15.27	15.08	15.14	10,840	-0.33(-2.16%)
Sep 06, 2007	15.41	15.49	15.39	15.47	13,234	+0.09(+0.60%)
Sep 05, 2007	15.36	15.42	15.32	15.38	10,522	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.