Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.50 22.63 22.50 22.63 16,996 +0.05(+0.23%)
Aug 28, 2020 22.51 22.58 22.49 22.58 11,504 +0.05(+0.24%)
Aug 27, 2020 22.58 22.60 22.52 22.52 840 +0.00(+0.00%)
Aug 26, 2020 22.30 22.54 22.30 22.52 141,842 +0.12(+0.55%)
Aug 25, 2020 22.33 22.40 22.32 22.40 14,099 +0.09(+0.42%)
Aug 24, 2020 22.27 22.31 22.26 22.31 1,514 +0.04(+0.18%)
Aug 21, 2020 22.19 22.27 22.19 22.27 2,018 -0.04(-0.16%)
Aug 20, 2020 22.13 22.33 22.13 22.30 4,359 +0.01(+0.05%)
Aug 19, 2020 22.37 22.39 22.29 22.29 5,369 -0.12(-0.55%)
Aug 18, 2020 22.42 22.47 22.33 22.41 6,488 -0.01(-0.03%)
Aug 17, 2020 22.18 22.43 22.18 22.42 3,918 +0.19(+0.86%)
Aug 14, 2020 22.24 22.24 22.17 22.23 6,761 +0.00(+0.02%)
Aug 13, 2020 22.11 22.25 22.11 22.22 3,052 +0.03(+0.13%)
Aug 12, 2020 22.20 22.20 22.18 22.20 1,167 +0.32(+1.46%)
Aug 11, 2020 22.00 22.00 21.88 21.88 13,231 -0.22(-0.99%)
Aug 10, 2020 22.09 22.09 22.07 22.09 4,642 -0.10(-0.43%)
Aug 07, 2020 22.11 22.19 22.09 22.19 605 -0.00(-0.00%)
Aug 06, 2020 22.16 22.20 22.16 22.19 990 -0.05(-0.22%)
Aug 05, 2020 22.24 22.26 22.17 22.24 10,321 +0.03(+0.13%)
Aug 04, 2020 22.14 22.21 22.13 22.21 2,563 +0.06(+0.29%)
Aug 03, 2020 22.10 22.16 22.10 22.15 1,938 +0.22(+1.00%)
Jul 31, 2020 21.83 21.93 21.66 21.93 1,816 +0.03(+0.15%)
Jul 30, 2020 21.72 21.95 21.72 21.89 6,496 -0.06(-0.29%)
Jul 29, 2020 22.03 22.03 21.96 21.96 780 +0.20(+0.91%)
Jul 28, 2020 21.81 21.87 21.74 21.76 5,280 -0.10(-0.45%)
Jul 27, 2020 21.71 21.86 21.69 21.86 11,671 +0.17(+0.78%)
Jul 24, 2020 21.72 21.76 21.68 21.69 55,202 -0.14(-0.66%)
Jul 23, 2020 22.08 22.14 21.81 21.83 21,872 -0.10(-0.47%)
Jul 22, 2020 21.69 22.04 21.69 21.94 66,878 +0.18(+0.81%)
Jul 21, 2020 21.81 21.91 21.75 21.76 12,519 +0.01(+0.04%)
Jul 20, 2020 21.71 21.75 21.63 21.75 186,091 +0.07(+0.33%)
Jul 17, 2020 21.66 21.72 21.61 21.68 21,697 +0.16(+0.73%)
Jul 16, 2020 21.48 21.54 21.45 21.52 2,706,542 -0.01(-0.04%)
Jul 15, 2020 21.48 21.58 21.48 21.53 976 +0.25(+1.18%)
Jul 14, 2020 20.76 21.28 20.76 21.28 583 +0.30(+1.45%)
Jul 13, 2020 21.34 21.34 20.98 20.98 1,283 -0.17(-0.79%)
Jul 10, 2020 21.06 21.16 21.06 21.14 807 +0.17(+0.79%)
Jul 09, 2020 21.00 21.02 20.98 20.98 1,288 -0.13(-0.60%)
Jul 08, 2020 21.03 21.16 20.97 21.11 3,036 +0.05(+0.24%)
Jul 07, 2020 21.24 21.24 21.06 21.06 418 -0.15(-0.68%)
Jul 06, 2020 21.29 21.29 21.17 21.20 7,889 +0.14(+0.69%)
Jul 02, 2020 21.22 21.23 21.06 21.06 2,623 +0.07(+0.32%)
Jul 01, 2020 21.00 21.00 20.91 20.99 1,935 +0.04(+0.20%)
Jun 30, 2020 20.69 20.95 20.69 20.95 2,816 +0.39(+1.89%)
Jun 29, 2020 20.60 20.60 20.53 20.56 2,965 +0.20(+1.00%)
Jun 26, 2020 20.46 20.47 20.35 20.35 605 -0.34(-1.65%)
Jun 25, 2020 20.29 20.70 20.29 20.70 1,303 +0.21(+1.04%)
Jun 24, 2020 20.68 20.68 20.37 20.48 1,690 -0.46(-2.21%)
Jun 23, 2020 21.06 21.08 20.95 20.95 2,731 +0.01(+0.06%)
Jun 22, 2020 20.87 20.94 20.82 20.93 3,589 +0.06(+0.29%)
Jun 19, 2020 20.82 20.87 20.82 20.87 101 -0.00(-0.02%)
Jun 18, 2020 20.86 20.91 20.86 20.88 964 -0.05(-0.22%)
Jun 17, 2020 20.91 21.08 20.91 20.92 483 +0.04(+0.19%)
Jun 16, 2020 20.96 20.96 20.88 20.88 177 +0.30(+1.47%)
Jun 15, 2020 19.94 20.66 19.94 20.58 3,030 +0.19(+0.93%)
Jun 12, 2020 20.50 20.52 20.24 20.39 2,932 +0.12(+0.59%)
Jun 11, 2020 20.51 20.51 20.27 20.27 1,194 -1.11(-5.20%)
Jun 10, 2020 21.36 21.38 21.36 21.38 496 -0.09(-0.41%)
Jun 09, 2020 21.47 21.53 21.45 21.47 804 -0.19(-0.88%)
Jun 08, 2020 21.64 21.66 21.64 21.66 328 +0.12(+0.54%)
Jun 05, 2020 21.55 21.63 21.54 21.55 808 +0.43(+2.02%)
Jun 04, 2020 21.15 21.16 21.12 21.12 713 -0.10(-0.47%)
Jun 03, 2020 21.21 21.22 21.21 21.22 1,090 +0.17(+0.78%)
Jun 02, 2020 20.95 21.05 20.93 21.05 256 +0.14(+0.65%)
Jun 01, 2020 20.84 20.98 20.84 20.92 1,233 +0.02(+0.09%)
May 29, 2020 20.69 20.90 20.65 20.90 18,603 +0.15(+0.72%)
May 28, 2020 20.90 20.91 20.75 20.75 4,324 +0.17(+0.82%)
May 27, 2020 20.59 20.59 20.23 20.58 3,945 +0.18(+0.88%)
May 26, 2020 20.54 20.58 20.40 20.40 2,059 +0.10(+0.51%)
May 22, 2020 20.30 20.30 20.30 20.30 101 +0.05(+0.23%)
May 21, 2020 20.25 20.25 20.25 20.25 58 -0.16(-0.76%)
May 20, 2020 20.48 20.48 20.41 20.41 2,099 +0.14(+0.71%)
May 19, 2020 20.39 20.41 20.26 20.26 1,981 -0.10(-0.49%)
May 18, 2020 20.36 20.41 20.31 20.36 7,689 +0.50(+2.51%)
May 15, 2020 19.75 19.86 19.66 19.86 5,358 +0.18(+0.89%)
May 14, 2020 19.40 19.69 19.40 19.69 4,648 +0.10(+0.53%)
May 13, 2020 19.87 19.87 19.48 19.58 3,575 -0.32(-1.61%)
May 12, 2020 20.40 20.40 19.91 19.91 4,189 -0.36(-1.78%)
May 11, 2020 20.09 20.34 20.08 20.27 12,666 +0.13(+0.63%)
May 08, 2020 20.07 20.14 20.07 20.14 505 +0.27(+1.38%)
May 07, 2020 19.87 19.99 19.86 19.86 6,607 +0.11(+0.54%)
May 06, 2020 19.84 19.88 19.76 19.76 3,024 -0.10(-0.51%)
May 05, 2020 19.95 20.01 19.86 19.86 916 +0.34(+1.72%)
May 04, 2020 19.37 19.52 19.34 19.52 2,461 +0.14(+0.72%)
May 01, 2020 19.46 19.46 19.31 19.38 2,022 -0.41(-2.07%)
Apr 30, 2020 19.82 19.82 19.77 19.79 2,124 -0.26(-1.27%)
Apr 29, 2020 19.97 20.14 19.97 20.05 3,644 +0.33(+1.66%)
Apr 28, 2020 20.08 20.08 19.72 19.72 4,404 -0.10(-0.49%)
Apr 27, 2020 19.63 19.82 19.62 19.82 2,414 +0.35(+1.82%)
Apr 24, 2020 19.21 19.46 19.21 19.46 909 +0.22(+1.16%)
Apr 23, 2020 19.42 19.42 19.24 19.24 295 -0.06(-0.31%)
Apr 22, 2020 19.08 19.30 19.08 19.30 2,718 +0.47(+2.48%)
Apr 21, 2020 19.09 19.09 18.83 18.83 844 -0.56(-2.87%)
Apr 20, 2020 19.58 19.63 19.31 19.39 4,559 -0.34(-1.71%)
Apr 17, 2020 19.65 19.73 19.47 19.73 1,718 +0.52(+2.71%)
Apr 16, 2020 19.08 19.21 19.08 19.21 1,261 +0.17(+0.90%)
Apr 15, 2020 18.99 19.15 18.99 19.04 3,363 -0.52(-2.66%)
Apr 14, 2020 19.49 19.56 19.45 19.56 11,861 +0.52(+2.71%)
Apr 13, 2020 19.15 19.15 18.86 19.04 2,280 -0.34(-1.75%)
Apr 09, 2020 19.09 19.51 19.09 19.38 6,673 +0.42(+2.24%)
Apr 08, 2020 18.96 18.96 18.95 18.95 461 +0.56(+3.05%)
Apr 07, 2020 18.77 18.99 18.39 18.39 1,890 -0.01(-0.06%)
Apr 06, 2020 18.00 18.40 18.00 18.40 1,367 +1.22(+7.10%)
Apr 03, 2020 17.37 17.37 17.18 17.18 505 -0.28(-1.59%)
Apr 02, 2020 17.40 17.46 17.14 17.46 1,388 +0.42(+2.46%)
Apr 01, 2020 17.21 17.21 17.00 17.04 2,209 -0.72(-4.07%)
Mar 31, 2020 18.03 18.03 17.76 17.76 726 -0.27(-1.49%)
Mar 30, 2020 17.58 18.03 17.56 18.03 8,774 +0.66(+3.79%)
Mar 27, 2020 17.30 17.77 17.30 17.37 3,740 -0.57(-3.20%)
Mar 26, 2020 17.74 17.95 17.62 17.95 10,285 +1.04(+6.15%)
Mar 25, 2020 17.47 17.47 16.90 16.91 979 +0.41(+2.50%)
Mar 24, 2020 15.70 16.50 15.70 16.50 10,504 +1.51(+10.08%)
Mar 23, 2020 15.08 15.38 14.81 14.99 47,495 -0.42(-2.75%)
Mar 20, 2020 16.37 16.44 15.41 15.41 45,178 -0.73(-4.50%)
Mar 19, 2020 15.67 16.30 15.67 16.14 5,882 +0.34(+2.14%)
Mar 18, 2020 15.77 16.18 15.30 15.80 4,894 -1.20(-7.07%)
Mar 17, 2020 16.30 17.00 16.15 17.00 3,265 +0.84(+5.18%)
Mar 16, 2020 16.00 16.82 15.97 16.16 8,487 -1.89(-10.46%)
Mar 13, 2020 17.70 18.05 16.95 18.05 22,285 +0.90(+5.24%)
Mar 12, 2020 17.74 17.74 17.00 17.15 6,161 -1.87(-9.83%)
Mar 11, 2020 19.31 19.31 18.82 19.02 6,620 -1.02(-5.07%)
Mar 10, 2020 19.72 20.04 19.20 20.04 1,369 +0.60(+3.07%)
Mar 09, 2020 19.66 19.82 19.39 19.44 10,100 -1.51(-7.23%)
Mar 06, 2020 20.73 20.95 20.56 20.95 3,140 -0.34(-1.59%)
Mar 05, 2020 21.46 21.58 21.21 21.29 11,570 -0.63(-2.89%)
Mar 04, 2020 21.50 21.93 21.33 21.93 27,664 +0.87(+4.13%)
Mar 03, 2020 21.32 21.62 20.95 21.06 12,227 -0.36(-1.69%)
Mar 02, 2020 20.90 21.42 20.90 21.42 5,995 +0.93(+4.55%)
Feb 28, 2020 20.41 20.61 20.12 20.49 10,534 -0.59(-2.78%)
Feb 27, 2020 21.46 21.61 21.07 21.07 18,160 -0.89(-4.07%)
Feb 26, 2020 22.19 22.32 21.97 21.97 5,804 -0.20(-0.91%)
Feb 25, 2020 22.86 22.86 22.17 22.17 3,152 -0.60(-2.62%)
Feb 24, 2020 22.89 22.93 22.76 22.76 4,288 -0.51(-2.17%)
Feb 21, 2020 23.30 23.34 23.27 23.27 28,464 -0.17(-0.72%)
Feb 20, 2020 23.44 23.44 23.25 23.44 5,953 -0.04(-0.18%)
Feb 19, 2020 23.39 23.51 23.39 23.48 13,874 +0.11(+0.45%)
Feb 18, 2020 23.35 23.38 23.35 23.37 4,414 -0.08(-0.33%)
Feb 14, 2020 23.40 23.45 23.40 23.45 3,342 +0.00(+0.02%)
Feb 13, 2020 23.21 23.49 23.21 23.45 3,987 +0.14(+0.60%)
Feb 12, 2020 23.33 23.33 23.31 23.31 2,565 +0.10(+0.43%)
Feb 11, 2020 23.26 23.26 23.21 23.21 830 +0.16(+0.68%)
Feb 10, 2020 22.98 23.05 22.98 23.05 460 +0.10(+0.43%)
Feb 07, 2020 22.97 22.97 22.95 22.95 1,114 -0.18(-0.77%)
Feb 06, 2020 23.24 23.24 23.13 23.13 5,241 +0.01(+0.06%)
Feb 05, 2020 23.05 23.11 23.05 23.11 3,201 +0.18(+0.76%)
Feb 04, 2020 22.86 23.00 22.86 22.94 3,048 +0.21(+0.94%)
Feb 03, 2020 22.77 22.78 22.73 22.73 1,423 +0.10(+0.46%)
Jan 31, 2020 22.77 22.77 22.62 22.62 3,950 -0.37(-1.61%)
Jan 30, 2020 22.87 22.99 22.87 22.99 2,065 +0.05(+0.23%)
Jan 29, 2020 23.02 23.02 22.94 22.94 4,596 -0.11(-0.48%)
Jan 28, 2020 23.01 23.09 23.01 23.05 3,316 +0.14(+0.63%)
Jan 27, 2020 22.93 22.93 22.91 22.91 1,598 -0.17(-0.75%)
Jan 24, 2020 23.05 23.08 23.00 23.08 4,153 -0.13(-0.55%)
Jan 23, 2020 23.13 23.21 23.13 23.21 975 +0.09(+0.38%)
Jan 22, 2020 23.12 23.12 23.12 23.12 177 +0.03(+0.12%)
Jan 21, 2020 23.05 23.11 23.05 23.09 6,230 +0.03(+0.13%)
Jan 17, 2020 23.13 23.13 23.04 23.06 3,140 +0.03(+0.14%)
Jan 16, 2020 22.86 23.03 22.86 23.03 3,775 +0.18(+0.81%)
Jan 15, 2020 22.85 22.91 22.81 22.84 2,620 +0.10(+0.46%)
Jan 14, 2020 22.73 22.74 22.71 22.74 675 -0.01(-0.03%)
Jan 13, 2020 22.70 22.75 22.70 22.75 1,457 +0.16(+0.72%)
Jan 10, 2020 22.64 22.65 22.58 22.58 5,672 -0.00(-0.00%)
Jan 09, 2020 22.59 22.59 22.58 22.58 3,210 +0.11(+0.49%)
Jan 08, 2020 22.44 22.52 22.44 22.47 3,712 -0.02(-0.10%)
Jan 07, 2020 22.51 22.51 22.49 22.49 354 -0.04(-0.18%)
Jan 06, 2020 22.48 22.53 22.48 22.53 1,048 +0.01(+0.03%)
Jan 03, 2020 22.57 22.57 22.53 22.53 405 -0.01(-0.03%)
Jan 02, 2020 22.56 22.59 22.45 22.53 5,040 +0.04(+0.16%)
Dec 31, 2019 22.57 22.57 22.47 22.50 1,620 +0.03(+0.14%)
Dec 30, 2019 22.50 22.51 22.47 22.47 4,819 -0.04(-0.19%)
Dec 27, 2019 22.50 22.56 22.49 22.51 2,431 -0.01(-0.04%)
Dec 26, 2019 22.50 22.52 22.48 22.52 3,587 +0.01(+0.06%)
Dec 24, 2019 22.43 22.50 22.43 22.50 1,722 +0.02(+0.09%)
Dec 23, 2019 22.51 22.52 22.47 22.48 5,322 -0.07(-0.33%)
Dec 20, 2019 22.54 22.56 22.51 22.56 5,571 +0.16(+0.72%)
Dec 19, 2019 22.41 22.41 22.40 22.40 476 +0.04(+0.18%)
Dec 18, 2019 22.39 22.39 22.33 22.35 7,800 -0.03(-0.13%)
Dec 17, 2019 22.36 22.43 22.36 22.38 2,640 -0.02(-0.10%)
Dec 16, 2019 22.41 22.41 22.40 22.40 265 +0.18(+0.81%)
Dec 13, 2019 22.21 22.23 22.21 22.22 1,418 -0.01(-0.04%)
Dec 12, 2019 22.26 22.26 22.17 22.23 1,780 +0.09(+0.40%)
Dec 11, 2019 22.07 22.14 22.07 22.14 934 +0.05(+0.23%)
Dec 10, 2019 22.13 22.17 22.09 22.09 3,389 -0.06(-0.26%)
Dec 09, 2019 22.17 22.17 22.15 22.15 6,796 -0.09(-0.39%)
Dec 06, 2019 22.21 22.24 22.21 22.24 507 +0.14(+0.61%)
Dec 05, 2019 22.04 22.10 22.03 22.10 3,460 +0.03(+0.11%)
Dec 04, 2019 22.11 22.11 22.08 22.08 1,019 +0.14(+0.64%)
Dec 03, 2019 21.91 21.94 21.86 21.94 3,221 -0.08(-0.35%)
Dec 02, 2019 22.02 22.04 21.99 22.01 1,497 -0.13(-0.61%)
Nov 29, 2019 22.15 22.15 22.15 22.15 101 -0.14(-0.62%)
Nov 27, 2019 22.28 22.29 22.27 22.29 4,667 +0.05(+0.20%)
Nov 26, 2019 22.16 22.24 22.16 22.24 2,177 +0.16(+0.74%)
Nov 25, 2019 22.08 22.09 22.07 22.08 4,127 +0.14(+0.63%)
Nov 22, 2019 21.92 21.94 21.92 21.94 3,551 -0.03(-0.16%)
Nov 21, 2019 22.13 22.13 21.97 21.97 1,686 -0.14(-0.64%)
Nov 20, 2019 22.05 22.19 22.05 22.12 3,558 -0.02(-0.09%)
Nov 19, 2019 22.11 22.14 22.10 22.14 2,896 +0.07(+0.30%)
Nov 18, 2019 22.11 22.11 22.07 22.07 1,159 -0.03(-0.13%)
Nov 15, 2019 22.05 22.10 22.05 22.10 4,059 +0.10(+0.47%)
Nov 14, 2019 21.96 22.01 21.93 22.00 8,028 +0.06(+0.27%)
Nov 13, 2019 21.87 21.98 21.87 21.93 15,375 +0.07(+0.31%)
Nov 12, 2019 21.78 21.91 21.78 21.87 1,129 +0.04(+0.18%)
Nov 11, 2019 21.84 21.84 21.83 21.83 326 +0.04(+0.19%)
Nov 08, 2019 21.81 21.81 21.75 21.79 1,420 +0.02(+0.09%)
Nov 07, 2019 21.85 21.85 21.77 21.77 1,214 -0.09(-0.41%)
Nov 06, 2019 21.85 21.87 21.85 21.86 1,902 +0.06(+0.27%)
Nov 05, 2019 21.92 21.92 21.76 21.80 3,715 -0.06(-0.29%)
Nov 04, 2019 22.00 22.00 21.84 21.86 7,544 -0.10(-0.48%)
Nov 01, 2019 21.98 22.01 21.95 21.97 7,204 +0.05(+0.23%)
Oct 31, 2019 21.91 21.92 21.84 21.92 3,840 +0.03(+0.14%)
Oct 30, 2019 21.81 21.89 21.79 21.89 6,617 +0.06(+0.29%)
Oct 29, 2019 21.66 21.87 21.66 21.82 37,561 +0.12(+0.57%)
Oct 28, 2019 21.64 21.73 21.64 21.70 33,851 +0.03(+0.14%)
Oct 25, 2019 21.67 21.67 21.67 21.67 202 -0.10(-0.45%)
Oct 24, 2019 21.71 21.77 21.71 21.77 955 +0.09(+0.42%)
Oct 23, 2019 21.76 21.76 21.64 21.68 6,340 -0.03(-0.12%)
Oct 22, 2019 21.98 22.02 21.70 21.70 5,816 -0.29(-1.33%)
Oct 21, 2019 22.07 22.07 21.94 22.00 25,443 +0.00(+0.00%)
Oct 18, 2019 21.97 22.00 21.97 21.99 2,435 +0.02(+0.11%)
Oct 17, 2019 21.98 21.98 21.97 21.97 11,276 +0.11(+0.51%)
Oct 16, 2019 21.79 21.87 21.79 21.86 7,292 -0.04(-0.18%)
Oct 15, 2019 21.91 21.91 21.88 21.90 2,528 +0.10(+0.48%)
Oct 14, 2019 21.86 21.87 21.78 21.79 1,166 -0.07(-0.31%)
Oct 11, 2019 21.99 22.00 21.86 21.86 4,972 +0.10(+0.45%)
Oct 10, 2019 21.72 21.79 21.72 21.76 3,265 +0.07(+0.33%)
Oct 09, 2019 21.64 21.72 21.64 21.69 3,547 +0.22(+1.02%)
Oct 08, 2019 21.70 21.70 21.47 21.47 6,762 -0.33(-1.53%)
Oct 07, 2019 21.80 21.84 21.80 21.81 5,226 -0.06(-0.30%)
Oct 04, 2019 21.66 21.87 21.66 21.87 4,972 +0.29(+1.33%)
Oct 03, 2019 21.37 21.59 21.34 21.58 5,383 +0.15(+0.68%)
Oct 02, 2019 21.48 21.48 21.33 21.44 1,909 -0.30(-1.39%)
Oct 01, 2019 22.05 22.05 21.74 21.74 594 -0.25(-1.15%)
Sep 30, 2019 21.89 22.03 21.89 21.99 8,518 +0.15(+0.70%)
Sep 27, 2019 22.00 22.03 21.80 21.84 3,044 -0.24(-1.11%)
Sep 26, 2019 22.02 22.11 22.02 22.09 3,059 -0.04(-0.18%)
Sep 25, 2019 21.98 22.13 21.95 22.13 6,614 +0.07(+0.31%)
Sep 24, 2019 22.14 22.14 22.02 22.06 252 -0.11(-0.47%)
Sep 23, 2019 22.00 22.17 22.00 22.16 2,545 +0.03(+0.13%)
Sep 20, 2019 22.19 22.19 22.08 22.13 2,034 -0.05(-0.22%)
Sep 19, 2019 22.25 22.25 22.17 22.18 1,632 +0.04(+0.19%)
Sep 18, 2019 22.02 22.14 21.97 22.14 2,823 +0.03(+0.12%)
Sep 17, 2019 22.05 22.11 22.02 22.11 6,573 +0.25(+1.16%)
Sep 16, 2019 21.86 21.89 21.86 21.86 1,919 -0.03(-0.14%)
Sep 13, 2019 21.88 21.89 21.86 21.89 1,627 -0.07(-0.31%)
Sep 12, 2019 21.85 21.99 21.85 21.96 738 +0.14(+0.66%)
Sep 11, 2019 21.76 21.81 21.72 21.81 1,019 +0.09(+0.41%)
Sep 10, 2019 21.99 21.99 21.68 21.72 6,414 -0.34(-1.53%)
Sep 09, 2019 22.07 22.07 22.06 22.06 299 -0.34(-1.50%)
Sep 06, 2019 22.44 22.50 22.40 22.40 3,459 -0.01(-0.02%)
Sep 05, 2019 22.43 22.43 22.37 22.40 4,932 +0.11(+0.50%)
Sep 04, 2019 22.23 22.29 22.23 22.29 1,006 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.