Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.24 19.31 19.24 19.28 1,627 +0.00(+0.02%)
Aug 28, 2015 19.21 19.28 19.21 19.28 3,375 +0.06(+0.30%)
Aug 27, 2015 19.05 19.28 18.97 19.22 6,976 +0.44(+2.34%)
Aug 26, 2015 18.76 18.80 18.40 18.78 5,317 +0.42(+2.29%)
Aug 25, 2015 18.71 18.84 18.35 18.36 7,130 -0.01(-0.05%)
Aug 24, 2015 18.31 18.97 17.77 18.37 8,158 -0.72(-3.76%)
Aug 21, 2015 19.41 19.45 19.09 19.09 5,765 -0.79(-4.00%)
Aug 20, 2015 20.06 20.06 19.88 19.88 1,586 -0.34(-1.70%)
Aug 19, 2015 20.14 20.23 20.14 20.23 3,934 -0.11(-0.56%)
Aug 18, 2015 20.43 20.43 20.34 20.34 1,387 -0.09(-0.43%)
Aug 17, 2015 20.16 20.43 20.16 20.43 4,801 +0.15(+0.72%)
Aug 14, 2015 20.10 20.28 20.09 20.28 2,416 +0.10(+0.47%)
Aug 13, 2015 20.23 20.26 20.19 20.19 2,189 +0.15(+0.76%)
Aug 12, 2015 19.79 20.03 19.79 20.03 2,431 -0.12(-0.62%)
Aug 11, 2015 20.20 20.20 20.14 20.16 1,090 -0.13(-0.66%)
Aug 10, 2015 20.16 20.29 20.16 20.29 1,411 +0.31(+1.53%)
Aug 07, 2015 20.09 20.09 19.99 19.99 1,013 -0.15(-0.76%)
Aug 06, 2015 20.38 20.38 20.06 20.14 2,631 -0.26(-1.27%)
Aug 05, 2015 20.49 20.49 20.38 20.40 541 +0.13(+0.65%)
Aug 04, 2015 20.29 20.32 20.26 20.27 2,476 +0.00(+0.01%)
Aug 03, 2015 20.41 20.41 20.19 20.26 8,080 -0.14(-0.70%)
Jul 31, 2015 20.41 20.42 20.41 20.41 2,947 +0.09(+0.47%)
Jul 30, 2015 20.25 20.32 20.25 20.31 4,087 +0.03(+0.14%)
Jul 29, 2015 20.13 20.28 20.13 20.28 5,207 +0.21(+1.05%)
Jul 28, 2015 19.94 20.07 19.94 20.07 3,937 +0.32(+1.60%)
Jul 27, 2015 19.75 19.81 19.74 19.76 40,900 -0.14(-0.72%)
Jul 24, 2015 20.10 20.13 19.88 19.90 7,546 -0.23(-1.14%)
Jul 23, 2015 20.31 20.35 20.11 20.13 7,698 -0.19(-0.94%)
Jul 22, 2015 20.31 20.34 20.25 20.32 3,513 +0.01(+0.05%)
Jul 21, 2015 20.44 20.44 20.28 20.31 5,973 -0.09(-0.42%)
Jul 20, 2015 20.38 20.45 20.38 20.40 169,980 +0.02(+0.09%)
Jul 17, 2015 20.44 20.44 20.38 20.38 1,501 -0.08(-0.37%)
Jul 16, 2015 20.47 20.48 20.45 20.46 1,054 +0.08(+0.38%)
Jul 15, 2015 20.41 20.41 20.38 20.38 477 -0.07(-0.33%)
Jul 14, 2015 20.37 20.46 20.37 20.45 2,257 +0.07(+0.36%)
Jul 13, 2015 20.35 20.37 20.35 20.37 1,453 +0.25(+1.25%)
Jul 10, 2015 20.02 20.13 20.02 20.12 1,827 +0.23(+1.18%)
Jul 09, 2015 19.97 19.97 19.89 19.89 1,640 +0.09(+0.47%)
Jul 08, 2015 19.95 19.95 19.79 19.79 1,299 -0.27(-1.35%)
Jul 07, 2015 19.92 20.06 19.80 20.06 2,116 +0.03(+0.14%)
Jul 06, 2015 20.08 20.11 19.97 20.03 3,134 -0.07(-0.33%)
Jul 02, 2015 20.18 20.10 20.10 20.10 27,371 -0.02(-0.09%)
Jul 01, 2015 20.20 20.20 20.12 20.12 2,899 +0.11(+0.57%)
Jun 30, 2015 20.11 20.11 19.96 20.01 11,839 +0.10(+0.53%)
Jun 29, 2015 20.29 20.29 19.90 19.90 4,225 -0.54(-2.62%)
Jun 26, 2015 20.45 20.45 20.38 20.44 624 +0.05(+0.23%)
Jun 25, 2015 20.47 20.47 20.39 20.39 1,113 -0.03(-0.14%)
Jun 24, 2015 20.53 20.53 20.40 20.42 15,648 -0.20(-0.95%)
Jun 23, 2015 20.60 20.66 20.58 20.61 6,416 +0.00(+0.00%)
Jun 22, 2015 20.65 20.65 20.61 20.61 869 -0.01(-0.04%)
Jun 19, 2015 20.57 20.62 20.57 20.62 1,332 +0.04(+0.22%)
Jun 18, 2015 20.49 20.58 20.49 20.58 964 +0.25(+1.23%)
Jun 17, 2015 20.26 20.33 20.26 20.33 11,071 +0.02(+0.09%)
Jun 16, 2015 20.32 20.37 20.31 20.31 1,725 +0.00(+0.00%)
Jun 15, 2015 20.32 20.32 20.19 20.31 2,637 -0.14(-0.70%)
Jun 12, 2015 20.39 20.48 20.53 20.45 3,770 -0.08(-0.37%)
Jun 11, 2015 20.54 20.54 20.53 20.53 450 +0.07(+0.34%)
Jun 10, 2015 20.29 20.47 20.29 20.46 2,876 +0.28(+1.40%)
Jun 09, 2015 20.18 20.25 20.12 20.17 7,426 -0.12(-0.57%)
Jun 08, 2015 20.28 20.29 20.28 20.29 1,176 -0.15(-0.74%)
Jun 05, 2015 20.39 20.44 20.36 20.44 6,104 +0.05(+0.23%)
Jun 04, 2015 20.56 20.56 20.38 20.39 9,254 -0.20(-0.97%)
Jun 03, 2015 20.62 20.62 20.56 20.59 1,178 +0.04(+0.18%)
Jun 02, 2015 20.56 20.56 20.56 20.56 209 +0.11(+0.56%)
Jun 01, 2015 20.38 20.44 20.36 20.44 6,008 +0.00(+0.00%)
May 29, 2015 20.48 20.48 20.34 20.44 3,478 -0.11(-0.52%)
May 28, 2015 20.53 20.55 20.52 20.55 2,357 -0.09(-0.45%)
May 27, 2015 20.54 20.65 20.45 20.64 5,100 +0.20(+0.98%)
May 26, 2015 20.63 20.63 20.44 20.44 4,184 -0.29(-1.38%)
May 22, 2015 20.76 20.73 20.73 20.73 24,997 -0.07(-0.32%)
May 21, 2015 20.63 20.79 20.63 20.79 2,586 +0.11(+0.51%)
May 20, 2015 20.70 20.72 20.69 20.69 2,158 -0.06(-0.28%)
May 19, 2015 20.74 20.75 20.73 20.75 694 -0.05(-0.23%)
May 18, 2015 20.61 20.79 20.59 20.79 3,798 +0.23(+1.12%)
May 15, 2015 20.51 20.57 20.51 20.57 895 +0.02(+0.09%)
May 14, 2015 20.42 20.55 20.41 20.55 6,373 +0.18(+0.89%)
May 13, 2015 20.35 20.40 20.31 20.36 3,116 +0.05(+0.23%)
May 12, 2015 20.24 20.37 20.24 20.32 1,171 -0.18(-0.89%)
May 11, 2015 20.43 20.55 20.41 20.50 8,470 +0.09(+0.42%)
May 08, 2015 20.46 20.47 20.41 20.41 4,943 +0.15(+0.73%)
May 07, 2015 20.16 20.26 20.13 20.26 23,430 +0.08(+0.40%)
May 06, 2015 20.27 20.27 20.12 20.18 3,382 -0.04(-0.19%)
May 05, 2015 20.38 20.42 20.22 20.22 2,354 -0.29(-1.40%)
May 04, 2015 20.49 20.51 20.49 20.51 2,019 +0.10(+0.51%)
May 01, 2015 20.35 20.41 20.35 20.40 5,288 +0.26(+1.30%)
Apr 30, 2015 20.26 20.26 20.08 20.14 3,684 -0.25(-1.23%)
Apr 29, 2015 20.45 20.48 20.38 20.39 876 -0.11(-0.55%)
Apr 28, 2015 20.51 20.53 20.49 20.51 3,024 -0.01(-0.04%)
Apr 27, 2015 20.66 20.70 20.51 20.51 2,753 -0.09(-0.46%)
Apr 24, 2015 20.65 20.65 20.61 20.61 829 -0.13(-0.64%)
Apr 23, 2015 20.74 20.74 20.74 20.74 289 +0.09(+0.41%)
Apr 22, 2015 20.59 20.70 20.58 20.65 28,242 +0.03(+0.15%)
Apr 21, 2015 20.63 20.63 20.57 20.62 4,549 -0.03(-0.14%)
Apr 20, 2015 20.57 20.67 20.57 20.65 2,962 +0.17(+0.84%)
Apr 17, 2015 20.52 20.52 20.45 20.48 3,020 -0.27(-1.30%)
Apr 16, 2015 20.78 20.78 20.73 20.75 7,179 -0.08(-0.40%)
Apr 15, 2015 20.64 20.86 20.64 20.83 74,872 +0.26(+1.25%)
Apr 14, 2015 20.54 20.60 20.47 20.57 6,069 -0.12(-0.60%)
Apr 13, 2015 20.72 20.74 20.70 20.70 2,139 +0.01(+0.05%)
Apr 10, 2015 20.62 20.73 20.62 20.69 22,657 +0.08(+0.38%)
Apr 09, 2015 20.66 20.66 20.51 20.61 4,512 +0.08(+0.40%)
Apr 08, 2015 20.55 20.59 20.46 20.53 2,435 -0.04(-0.22%)
Apr 07, 2015 20.59 20.67 20.57 20.57 1,721 -0.06(-0.31%)
Apr 06, 2015 20.38 20.64 20.38 20.64 25,689 +0.18(+0.87%)
Apr 02, 2015 20.53 20.46 20.46 20.46 13,178 +0.06(+0.28%)
Apr 01, 2015 20.46 20.46 20.30 20.40 1,492 -0.11(-0.56%)
Mar 31, 2015 20.45 20.58 20.45 20.52 5,514 -0.07(-0.33%)
Mar 30, 2015 20.53 20.61 20.49 20.59 3,517 +0.31(+1.54%)
Mar 27, 2015 20.27 20.27 20.27 20.27 132 -0.03(-0.17%)
Mar 26, 2015 20.21 20.32 20.21 20.31 10,952 -0.00(-0.02%)
Mar 25, 2015 20.64 20.65 20.31 20.31 4,038 -0.34(-1.67%)
Mar 24, 2015 20.67 20.67 20.65 20.65 1,146 -0.11(-0.55%)
Mar 23, 2015 20.83 20.86 20.77 20.77 36,204 -0.01(-0.05%)
Mar 20, 2015 20.72 20.78 20.72 20.78 1,854 +0.18(+0.88%)
Mar 19, 2015 20.60 20.61 20.53 20.60 4,163 +0.29(+1.41%)
Mar 18, 2015 20.34 20.34 20.31 20.31 856 -0.02(-0.09%)
Mar 17, 2015 20.21 20.33 20.21 20.33 2,814 +0.09(+0.46%)
Mar 16, 2015 20.24 20.24 20.24 20.24 1,225 +0.28(+1.40%)
Mar 13, 2015 20.21 20.21 19.96 19.96 1,145 -0.20(-1.00%)
Mar 12, 2015 20.04 20.16 20.03 20.16 9,141 +0.26(+1.31%)
Mar 11, 2015 19.80 19.90 19.79 19.90 2,422 +0.06(+0.29%)
Mar 10, 2015 20.00 20.00 19.80 19.84 14,341 -0.33(-1.66%)
Mar 09, 2015 20.21 20.21 20.13 20.18 3,816 +0.11(+0.57%)
Mar 06, 2015 20.33 20.33 20.06 20.06 3,100 -0.30(-1.45%)
Mar 05, 2015 20.33 20.38 20.32 20.36 4,805 -0.06(-0.28%)
Mar 04, 2015 20.31 20.42 20.27 20.42 5,247 -0.01(-0.05%)
Mar 03, 2015 20.53 20.53 20.53 20.43 833 -0.14(-0.70%)
Mar 02, 2015 20.40 20.59 20.40 20.57 16,394 +0.20(+0.98%)
Feb 27, 2015 20.46 20.46 20.37 20.37 12,499 -0.09(-0.42%)
Feb 26, 2015 20.42 20.49 20.41 20.45 3,748 +0.01(+0.05%)
Feb 25, 2015 20.38 20.53 20.38 20.44 5,136 +0.05(+0.23%)
Feb 24, 2015 20.35 20.40 20.31 20.40 3,547 +0.06(+0.28%)
Feb 23, 2015 20.31 20.34 20.23 20.34 6,857 -0.03(-0.14%)
Feb 20, 2015 20.01 20.37 20.01 20.37 5,712 +0.13(+0.64%)
Feb 19, 2015 20.07 20.25 20.07 20.24 7,945 +0.12(+0.59%)
Feb 18, 2015 20.05 20.12 20.04 20.12 1,492 -0.01(-0.05%)
Feb 17, 2015 20.03 20.15 20.03 20.13 6,182 +0.07(+0.33%)
Feb 13, 2015 19.96 20.06 20.06 20.06 1,779 +0.11(+0.58%)
Feb 12, 2015 19.78 19.95 19.78 19.95 5,656 +0.22(+1.13%)
Feb 11, 2015 19.76 19.80 19.66 19.72 31,469 -0.07(-0.36%)
Feb 10, 2015 19.76 19.82 19.58 19.79 7,314 +0.21(+1.07%)
Feb 09, 2015 19.58 19.63 19.57 19.58 4,901 -0.02(-0.10%)
Feb 06, 2015 19.60 19.73 19.58 19.60 5,376 +0.07(+0.34%)
Feb 05, 2015 19.39 19.54 19.39 19.54 3,841 +0.13(+0.69%)
Feb 04, 2015 19.40 19.44 19.34 19.40 19,995 -0.03(-0.15%)
Feb 03, 2015 19.30 19.44 19.24 19.43 5,450 +0.62(+3.30%)
Feb 02, 2015 18.88 18.88 18.65 18.81 5,908 +0.03(+0.15%)
Jan 30, 2015 19.03 19.04 18.78 18.78 11,125 -0.26(-1.36%)
Jan 29, 2015 18.78 19.05 18.77 19.04 5,891 +0.13(+0.71%)
Jan 28, 2015 19.16 19.16 18.91 18.91 15,797 -0.37(-1.93%)
Jan 27, 2015 19.05 19.28 19.05 19.28 3,098 +0.04(+0.20%)
Jan 26, 2015 19.20 19.24 19.14 19.24 736 +0.03(+0.15%)
Jan 23, 2015 19.22 19.25 19.15 19.21 5,798 -0.05(-0.25%)
Jan 22, 2015 18.97 19.27 18.91 19.26 6,140 +0.33(+1.77%)
Jan 21, 2015 18.73 18.93 18.73 18.93 3,305 +0.24(+1.28%)
Jan 20, 2015 18.74 18.74 18.59 18.69 6,341 -0.09(-0.46%)
Jan 16, 2015 18.44 18.77 18.41 18.77 2,659 +0.25(+1.34%)
Jan 15, 2015 18.72 18.80 18.49 18.52 2,130 -0.02(-0.10%)
Jan 14, 2015 18.63 18.63 18.47 18.54 6,689 -0.25(-1.32%)
Jan 13, 2015 19.06 19.15 18.69 18.79 4,305 -0.02(-0.10%)
Jan 12, 2015 18.73 18.85 18.73 18.81 1,520 -0.24(-1.25%)
Jan 09, 2015 19.26 19.26 19.00 19.05 26,781 -0.19(-0.99%)
Jan 08, 2015 19.11 19.24 19.10 19.24 3,781 +0.38(+2.02%)
Jan 07, 2015 18.79 18.89 18.79 18.86 2,994 +0.11(+0.61%)
Jan 06, 2015 18.88 18.94 18.57 18.74 2,332 -0.22(-1.16%)
Jan 05, 2015 19.29 19.29 18.92 18.96 41,602 -0.52(-2.65%)
Jan 02, 2015 19.35 19.49 19.32 19.48 16,216 -0.04(-0.20%)
Dec 31, 2014 19.68 19.52 19.52 19.52 5,129 -0.12(-0.63%)
Dec 30, 2014 19.67 19.73 19.64 19.64 3,747 -0.12(-0.63%)
Dec 29, 2014 19.70 19.77 19.70 19.77 3,328 +0.16(+0.80%)
Dec 26, 2014 19.64 19.69 19.60 19.61 8,606 +0.08(+0.43%)
Dec 24, 2014 19.49 19.53 19.53 19.53 25,017 +0.00(+0.00%)
Dec 23, 2014 19.48 19.56 19.48 19.53 28,350 +0.15(+0.76%)
Dec 22, 2014 19.42 19.42 19.36 19.38 4,933 +0.03(+0.15%)
Dec 19, 2014 19.23 19.35 19.23 19.35 10,954 +0.18(+0.95%)
Dec 18, 2014 19.04 19.17 19.02 19.17 20,866 +0.54(+2.92%)
Dec 17, 2014 18.44 18.63 18.40 18.63 3,518 +0.13(+0.72%)
Dec 16, 2014 18.15 18.71 18.15 18.49 11,836 -0.24(-1.27%)
Dec 15, 2014 18.70 18.73 18.70 18.73 2,095 +0.01(+0.05%)
Dec 12, 2014 18.76 18.79 18.72 18.72 4,775 -0.19(-1.01%)
Dec 11, 2014 18.93 19.18 18.91 18.91 4,962 +0.07(+0.35%)
Dec 10, 2014 19.27 19.27 18.85 18.85 18,917 -0.39(-2.03%)
Dec 09, 2014 19.00 19.24 18.94 19.24 24,785 -0.02(-0.10%)
Dec 08, 2014 19.49 19.49 19.23 19.26 35,544 -0.21(-1.08%)
Dec 05, 2014 19.40 19.53 19.40 19.47 11,733 +0.05(+0.25%)
Dec 04, 2014 19.38 19.46 19.38 19.42 13,154 +0.00(+0.00%)
Dec 03, 2014 19.38 19.42 19.38 19.42 4,490 +0.25(+1.29%)
Dec 02, 2014 19.11 19.24 19.11 19.17 7,677 +0.08(+0.44%)
Dec 01, 2014 19.31 19.31 19.08 19.09 6,148 -0.22(-1.12%)
Nov 28, 2014 19.38 19.45 19.30 19.30 3,777 -0.15(-0.79%)
Nov 26, 2014 19.49 19.46 19.46 19.46 3,772 -0.02(-0.09%)
Nov 25, 2014 19.47 19.50 19.43 19.48 6,409 +0.04(+0.20%)
Nov 24, 2014 19.31 19.45 19.31 19.44 11,873 +0.13(+0.69%)
Nov 21, 2014 19.31 19.42 19.26 19.30 16,451 +0.12(+0.65%)
Nov 20, 2014 19.17 19.18 19.17 19.18 2,199 +0.10(+0.50%)
Nov 19, 2014 19.18 19.18 19.00 19.08 3,926 -0.13(-0.68%)
Nov 18, 2014 19.08 19.22 19.06 19.22 4,723 +0.29(+1.53%)
Nov 17, 2014 18.97 18.99 18.93 18.93 2,914 -0.04(-0.20%)
Nov 14, 2014 18.97 18.97 18.93 18.96 2,039 +0.05(+0.27%)
Nov 13, 2014 18.95 18.95 18.91 18.91 2,280 -0.05(-0.25%)
Nov 12, 2014 18.93 19.00 18.89 18.96 4,247 +0.02(+0.10%)
Nov 11, 2014 18.94 19.00 18.93 18.94 1,887 -0.00(-0.02%)
Nov 10, 2014 18.94 18.94 18.94 18.94 2,648 +0.02(+0.12%)
Nov 07, 2014 18.94 18.99 18.89 18.92 1,939 -0.06(-0.30%)
Nov 06, 2014 18.83 18.98 18.73 18.98 41,483 +0.21(+1.10%)
Nov 05, 2014 18.79 18.79 18.74 18.77 4,049 +0.11(+0.61%)
Nov 04, 2014 18.78 18.78 18.66 18.66 766 -0.16(-0.84%)
Nov 03, 2014 18.77 18.90 18.76 18.82 12,706 +0.15(+0.82%)
Oct 31, 2014 18.55 18.69 18.53 18.66 13,890 +0.36(+1.97%)
Oct 30, 2014 18.33 18.40 18.23 18.30 14,266 -0.05(-0.30%)
Oct 29, 2014 18.44 18.45 18.35 18.36 2,672 -0.02(-0.10%)
Oct 28, 2014 18.04 18.38 18.04 18.38 3,299 +0.45(+2.50%)
Oct 27, 2014 17.96 18.02 18.02 17.93 6,201 -0.09(-0.51%)
Oct 24, 2014 17.93 18.02 17.90 18.02 1,695 +0.06(+0.36%)
Oct 23, 2014 17.99 18.07 17.92 17.96 4,433 +0.22(+1.25%)
Oct 22, 2014 17.80 17.80 17.74 17.74 926 -0.14(-0.78%)
Oct 21, 2014 17.75 17.89 17.71 17.88 4,890 +0.51(+2.93%)
Oct 20, 2014 17.16 17.39 17.15 17.37 2,342 +0.15(+0.89%)
Oct 17, 2014 17.32 17.37 17.15 17.21 4,798 +0.17(+1.01%)
Oct 16, 2014 16.57 17.13 16.57 17.04 5,127 +0.13(+0.78%)
Oct 15, 2014 16.61 16.91 16.36 16.91 9,752 +0.09(+0.52%)
Oct 14, 2014 16.79 16.97 16.70 16.82 13,724 +0.19(+1.15%)
Oct 13, 2014 17.06 17.16 16.63 16.63 7,028 -0.48(-2.79%)
Oct 10, 2014 17.50 17.50 17.11 17.11 13,477 -0.45(-2.55%)
Oct 09, 2014 18.01 18.01 17.56 17.56 13,863 -0.48(-2.67%)
Oct 08, 2014 17.82 18.04 17.56 18.04 7,287 +0.19(+1.04%)
Oct 07, 2014 18.05 18.10 17.85 17.85 5,729 -0.34(-1.89%)
Oct 06, 2014 18.40 18.40 18.18 18.20 10,992 -0.15(-0.80%)
Oct 03, 2014 18.25 18.35 18.25 18.34 17,681 +0.27(+1.47%)
Oct 02, 2014 17.94 18.09 17.81 18.08 8,623 +0.13(+0.72%)
Oct 01, 2014 18.30 18.30 17.95 17.95 23,819 -0.52(-2.84%)
Sep 30, 2014 18.70 18.72 18.44 18.47 6,621 -0.16(-0.87%)
Sep 29, 2014 18.58 18.67 18.58 18.64 108,651 -0.11(-0.61%)
Sep 26, 2014 18.68 18.79 18.67 18.75 5,733 +0.14(+0.74%)
Sep 25, 2014 18.84 18.98 18.60 18.61 47,116 -0.33(-1.74%)
Sep 24, 2014 18.82 18.94 18.75 18.94 17,762 +0.03(+0.15%)
Sep 23, 2014 19.01 19.05 18.88 18.91 5,229 -0.13(-0.71%)
Sep 22, 2014 19.16 19.16 19.01 19.05 9,644 -0.28(-1.42%)
Sep 19, 2014 19.51 19.52 19.30 19.32 3,043 -0.17(-0.88%)
Sep 18, 2014 19.50 19.51 19.47 19.50 3,200 +0.10(+0.52%)
Sep 17, 2014 19.50 19.52 19.37 19.39 3,223 -0.01(-0.03%)
Sep 16, 2014 19.33 19.47 19.29 19.40 4,003 +0.14(+0.71%)
Sep 15, 2014 19.32 19.33 19.25 19.26 2,424 -0.09(-0.49%)
Sep 12, 2014 19.51 19.52 19.35 19.36 10,561 -0.22(-1.10%)
Sep 11, 2014 19.50 19.57 19.49 19.57 7,412 +0.09(+0.48%)
Sep 10, 2014 19.41 19.48 19.37 19.48 1,276 -0.06(-0.28%)
Sep 09, 2014 19.62 19.62 19.48 19.53 10,830 -0.13(-0.66%)
Sep 08, 2014 19.72 19.75 19.66 19.66 2,168 -0.05(-0.23%)
Sep 05, 2014 19.59 19.71 19.59 19.71 5,415 +0.09(+0.46%)
Sep 04, 2014 19.80 19.84 19.60 19.62 12,023 -0.10(-0.52%)
Sep 03, 2014 19.81 19.82 19.71 19.72 5,694 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.