Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.24 14.50 14.20 14.28 45,943 +0.10(+0.72%)
Jun 29, 2006 13.90 14.17 13.87 14.17 55,734 +0.33(+2.42%)
Jun 28, 2006 13.80 13.90 13.74 13.84 31,095 +0.07(+0.47%)
Jun 27, 2006 13.95 14.12 13.67 13.77 56,487 -0.17(-1.20%)
Jun 26, 2006 13.82 14.06 13.82 13.94 56,164 +0.04(+0.27%)
Jun 23, 2006 13.86 13.94 13.77 13.90 45,835 +0.00(+0.00%)
Jun 22, 2006 13.90 14.00 13.81 13.90 104,044 +0.09(+0.67%)
Jun 21, 2006 13.55 13.87 13.47 13.81 55,411 +0.21(+1.57%)
Jun 20, 2006 13.62 13.62 13.52 13.60 39,272 -0.03(-0.20%)
Jun 19, 2006 13.85 13.85 13.29 13.62 63,588 -0.20(-1.41%)
Jun 16, 2006 13.65 13.93 13.65 13.82 61,329 +0.18(+1.29%)
Jun 15, 2006 13.57 13.97 13.49 13.64 66,493 +0.30(+2.23%)
Jun 14, 2006 13.10 13.35 13.08 13.35 68,430 +0.31(+2.39%)
Jun 13, 2006 13.71 13.71 12.83 13.03 109,639 -0.68(-4.98%)
Jun 12, 2006 13.99 14.01 13.72 13.72 58,424 -0.36(-2.57%)
Jun 09, 2006 14.22 14.22 14.03 14.08 33,031 -0.23(-1.62%)
Jun 08, 2006 14.26 14.31 13.99 14.31 54,228 +0.00(+0.00%)
Jun 07, 2006 14.32 14.35 14.25 14.31 38,303 -0.03(-0.19%)
Jun 06, 2006 14.42 14.52 14.33 14.34 28,620 -0.10(-0.71%)
Jun 05, 2006 14.68 14.68 14.44 14.44 31,095 -0.25(-1.71%)
Jun 02, 2006 14.55 14.79 14.55 14.69 58,747 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.