Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.37 14.41 14.24 14.33 54,873 -0.06(-0.45%)
Jun 29, 2004 14.24 14.50 14.24 14.40 45,728 -0.01(-0.06%)
Jun 28, 2004 14.29 14.74 14.29 14.41 65,202 +0.18(+1.24%)
Jun 25, 2004 13.99 14.38 13.99 14.23 41,101 +0.06(+0.39%)
Jun 24, 2004 14.22 14.40 14.17 14.17 40,025 -0.05(-0.33%)
Jun 23, 2004 14.17 14.23 14.03 14.22 40,778 +0.09(+0.66%)
Jun 22, 2004 14.14 14.24 14.08 14.13 46,050 +0.00(+0.00%)
Jun 21, 2004 14.27 14.28 14.13 14.13 52,936 -0.05(-0.33%)
Jun 18, 2004 13.96 14.20 13.95 14.17 58,531 +0.18(+1.26%)
Jun 17, 2004 14.14 14.27 13.96 14.00 74,133 -0.14(-0.99%)
Jun 16, 2004 14.13 14.27 14.09 14.14 36,905 -0.04(-0.26%)
Jun 15, 2004 14.14 14.28 14.13 14.17 51,430 +0.13(+0.93%)
Jun 14, 2004 14.55 14.55 14.04 14.04 49,063 -0.53(-3.64%)
Jun 10, 2004 14.55 14.62 14.55 14.57 29,481 +0.00(+0.00%)
Jun 09, 2004 14.53 14.64 14.51 14.57 44,974 -0.05(-0.32%)
Jun 08, 2004 14.50 14.64 14.47 14.62 65,095 -0.02(-0.13%)
Jun 07, 2004 14.50 14.64 14.50 14.64 56,595 +0.11(+0.77%)
Jun 04, 2004 14.27 14.54 14.27 14.53 61,759 +0.17(+1.17%)
Jun 03, 2004 14.55 14.65 14.35 14.36 62,943 -0.12(-0.83%)
Jun 02, 2004 14.45 14.50 14.41 14.48 37,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.