Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.48	20.48	20.34	20.44	3,478	-0.11(-0.52%)
May 28, 2015	20.53	20.55	20.52	20.55	2,357	-0.09(-0.45%)
May 27, 2015	20.54	20.65	20.45	20.64	5,100	+0.20(+0.98%)
May 26, 2015	20.63	20.63	20.44	20.44	4,184	-0.29(-1.38%)
May 22, 2015	20.76	20.73	20.73	20.73	24,997	-0.07(-0.32%)
May 21, 2015	20.63	20.79	20.63	20.79	2,586	+0.11(+0.51%)
May 20, 2015	20.70	20.72	20.69	20.69	2,158	-0.06(-0.28%)
May 19, 2015	20.74	20.75	20.73	20.75	694	-0.05(-0.23%)
May 18, 2015	20.61	20.79	20.59	20.79	3,798	+0.23(+1.12%)
May 15, 2015	20.51	20.57	20.51	20.57	895	+0.02(+0.09%)
May 14, 2015	20.42	20.55	20.41	20.55	6,373	+0.18(+0.89%)
May 13, 2015	20.35	20.40	20.31	20.36	3,116	+0.05(+0.23%)
May 12, 2015	20.24	20.37	20.24	20.32	1,171	-0.18(-0.89%)
May 11, 2015	20.43	20.55	20.41	20.50	8,470	+0.09(+0.42%)
May 08, 2015	20.46	20.47	20.41	20.41	4,943	+0.15(+0.73%)
May 07, 2015	20.16	20.26	20.13	20.26	23,430	+0.08(+0.40%)
May 06, 2015	20.27	20.27	20.12	20.18	3,382	-0.04(-0.19%)
May 05, 2015	20.38	20.42	20.22	20.22	2,354	-0.29(-1.40%)
May 04, 2015	20.49	20.51	20.49	20.51	2,019	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.