Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.75 14.76 14.74 14.74 1,278 -0.06(-0.38%)
May 30, 2013 14.71 14.79 14.71 14.79 707 +0.11(+0.77%)
May 29, 2013 14.84 14.84 14.68 14.68 2,958 -0.26(-1.77%)
May 28, 2013 14.89 14.98 14.89 14.94 1,320 +0.41(+2.80%)
May 24, 2013 14.54 14.54 14.54 14.54 1,901 -0.16(-1.09%)
May 23, 2013 14.54 14.70 14.43 14.70 8,464 +0.06(+0.39%)
May 22, 2013 15.08 15.08 14.64 14.64 4,649 -0.28(-1.84%)
May 21, 2013 14.99 14.99 14.92 14.92 4,213 -0.02(-0.12%)
May 20, 2013 14.96 14.96 14.93 14.93 2,485 -0.01(-0.06%)
May 17, 2013 14.76 14.94 14.76 14.94 7,710 +0.22(+1.48%)
May 16, 2013 14.78 14.81 14.73 14.73 776 -0.14(-0.95%)
May 15, 2013 14.74 14.91 14.74 14.87 15,767 +0.31(+2.15%)
May 13, 2013 14.53 14.58 14.53 14.56 4,312 +0.00(+0.00%)
May 10, 2013 14.47 14.56 14.45 14.56 3,057 +0.06(+0.39%)
May 09, 2013 14.50 14.53 14.44 14.50 9,114 +0.01(+0.04%)
May 08, 2013 14.48 14.52 14.45 14.49 3,042 -0.02(-0.12%)
May 07, 2013 14.43 14.51 14.40 14.51 5,283 +0.11(+0.74%)
May 06, 2013 14.35 14.43 14.35 14.40 4,676 +0.09(+0.65%)
May 03, 2013 14.20 14.35 14.00 14.31 4,750 +0.31(+2.21%)
May 02, 2013 13.88 14.00 13.87 14.00 15,246 +0.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.