Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.09 23.09 22.96 22.96 1,042 -0.31(-1.34%)
May 30, 2018 23.08 23.30 23.08 23.27 2,271 +0.37(+1.61%)
May 29, 2018 23.10 23.11 22.90 22.90 6,236 -0.29(-1.25%)
May 25, 2018 23.19 23.19 23.19 0 -0.02(-0.09%)
May 24, 2018 23.25 23.25 23.21 23.21 5,871 +0.12(+0.52%)
May 23, 2018 23.07 23.13 23.07 23.09 1,549 -0.22(-0.93%)
May 22, 2018 23.31 23.31 23.31 23.31 525 -0.03(-0.13%)
May 21, 2018 23.37 23.37 23.34 23.34 1,284 +0.10(+0.44%)
May 17, 2018 23.24 23.24 23.24 57 +0.08(+0.36%)
May 16, 2018 23.08 23.19 23.06 23.15 1,869 +0.26(+1.15%)
May 15, 2018 22.82 22.90 22.82 22.89 2,122 -0.05(-0.24%)
May 14, 2018 23.04 23.04 22.94 22.94 12,328 +0.07(+0.32%)
May 11, 2018 22.85 22.87 22.83 22.87 795 +0.06(+0.28%)
May 10, 2018 22.71 22.82 22.71 22.81 2,691 +0.16(+0.70%)
May 09, 2018 22.58 22.69 22.58 22.65 2,559 +0.13(+0.56%)
May 08, 2018 22.55 22.55 22.49 22.52 1,853 +0.05(+0.23%)
May 07, 2018 22.48 22.59 22.45 22.47 22,796 +0.08(+0.36%)
May 04, 2018 22.08 22.50 22.08 22.39 10,608 +0.25(+1.11%)
May 03, 2018 22.08 22.16 21.82 22.14 5,921 -0.11(-0.50%)
May 02, 2018 22.28 22.28 22.25 22.25 757 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.