Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.42	10.51	10.39	10.42	25,799	-0.02(-0.20%)
May 27, 2010	10.20	10.46	10.20	10.44	102,004	+0.30(+2.93%)
May 26, 2010	10.08	10.30	10.08	10.14	7,541	+0.07(+0.74%)
May 25, 2010	9.833	10.07	9.703	10.07	10,529	-0.01(-0.07%)
May 24, 2010	10.00	10.19	10.00	10.07	12,298	+0.14(+1.38%)
May 21, 2010	9.694	10.09	9.545	9.935	31,098	-0.05(-0.47%)
May 20, 2010	9.833	10.03	9.804	9.983	32,344	-0.25(-2.47%)
May 19, 2010	10.32	10.36	10.13	10.24	29,433	-0.11(-1.05%)
May 18, 2010	10.61	10.70	10.29	10.34	24,299	-0.10(-0.96%)
May 17, 2010	10.56	10.56	10.34	10.44	24,942	+0.01(+0.07%)
May 14, 2010	10.44	10.68	10.44	10.44	3,361	-0.31(-2.86%)
May 13, 2010	10.96	10.99	10.74	10.74	9,449	-0.18(-1.62%)
May 12, 2010	10.67	10.92	10.67	10.92	9,767	+0.27(+2.53%)
May 11, 2010	10.72	10.77	10.65	10.65	10,183	+0.14(+1.33%)
May 10, 2010	10.46	10.51	10.46	10.51	17,316	+0.58(+5.80%)
May 07, 2010	10.10	10.18	9.907	9.935	85,046	-0.37(-3.60%)
May 06, 2010	10.62	10.63	9.387	10.31	18,436	-0.27(-2.56%)
May 05, 2010	10.62	10.73	10.58	10.58	22,459	-0.09(-0.87%)
May 04, 2010	10.91	10.91	10.67	10.67	24,418	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.