Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.15 14.19 14.10 14.15 29,886 +0.02(+0.13%)
Apr 28, 2011 14.13 14.17 14.07 14.13 22,561 -0.05(-0.33%)
Apr 27, 2011 14.11 14.19 14.03 14.17 104,961 +0.10(+0.73%)
Apr 26, 2011 13.90 14.12 13.90 14.07 43,137 +0.21(+1.54%)
Apr 25, 2011 13.90 13.94 13.80 13.86 22,752 -0.04(-0.27%)
Apr 21, 2011 13.84 13.90 13.78 13.89 59,736 +0.13(+0.95%)
Apr 20, 2011 13.65 13.78 13.65 13.76 29,747 +0.33(+2.49%)
Apr 19, 2011 13.43 13.44 13.32 13.43 28,885 +0.09(+0.70%)
Apr 18, 2011 13.42 13.42 13.22 13.34 38,447 -0.27(-1.98%)
Apr 15, 2011 13.45 13.61 13.45 13.61 99,926 +0.12(+0.90%)
Apr 14, 2011 13.43 13.49 13.34 13.49 51,715 -0.02(-0.14%)
Apr 13, 2011 13.50 13.53 13.41 13.50 48,117 +0.07(+0.48%)
Apr 12, 2011 13.48 13.49 13.37 13.44 100,907 -0.18(-1.30%)
Apr 11, 2011 13.78 13.86 13.58 13.62 79,196 -0.18(-1.28%)
Apr 08, 2011 13.97 13.99 13.75 13.79 71,475 -0.13(-0.94%)
Apr 07, 2011 13.99 14.04 13.85 13.92 35,847 -0.04(-0.30%)
Apr 06, 2011 14.05 14.09 13.90 13.96 89,684 +0.00(+0.03%)
Apr 05, 2011 13.89 14.06 13.89 13.96 232,912 +0.07(+0.54%)
Apr 04, 2011 13.93 14.06 13.82 13.89 79,883 +0.03(+0.20%)
Apr 01, 2011 13.88 13.92 13.83 13.86 42,060 +0.07(+0.47%)
Mar 31, 2011 13.78 13.81 13.73 13.79 12,900 -0.01(-0.07%)
Mar 30, 2011 13.68 13.81 13.68 13.80 40,856 +0.16(+1.16%)
Mar 29, 2011 13.52 13.64 13.47 13.64 24,451 +0.11(+0.82%)
Mar 28, 2011 13.59 13.64 13.52 13.53 28,950 -0.02(-0.14%)
Mar 25, 2011 13.52 13.67 13.48 13.55 26,851 +0.07(+0.55%)
Mar 24, 2011 13.34 13.52 13.28 13.48 122,377 +0.20(+1.47%)
Mar 23, 2011 13.12 13.32 13.10 13.28 412,500 +0.06(+0.42%)
Mar 22, 2011 13.28 13.29 13.17 13.23 215,573 -0.08(-0.63%)
Mar 21, 2011 13.31 13.33 13.24 13.31 78,959 +0.31(+2.36%)
Mar 18, 2011 13.08 13.10 12.97 13.00 96,284 +0.09(+0.72%)
Mar 17, 2011 12.96 13.03 12.91 12.91 10,752 +0.08(+0.65%)
Mar 16, 2011 12.96 13.09 12.73 12.83 26,754 -0.20(-1.57%)
Mar 15, 2011 12.92 13.10 12.92 13.03 61,839 -0.12(-0.92%)
Mar 14, 2011 13.14 13.17 13.00 13.15 33,398 -0.11(-0.83%)
Mar 11, 2011 13.17 13.49 13.02 13.26 45,261 +0.05(+0.34%)
Mar 10, 2011 13.42 13.42 13.19 13.22 17,062 -0.35(-2.60%)
Mar 09, 2011 13.66 13.66 13.54 13.57 20,038 -0.16(-1.15%)
Mar 08, 2011 13.56 13.78 13.44 13.73 29,179 +0.19(+1.37%)
Mar 07, 2011 13.78 13.80 13.38 13.54 72,811 -0.22(-1.62%)
Mar 04, 2011 13.84 13.85 13.64 13.76 28,798 -0.07(-0.47%)
Mar 03, 2011 13.61 13.85 13.61 13.83 72,974 +0.33(+2.48%)
Mar 02, 2011 13.30 13.54 13.30 13.49 58,495 +0.16(+1.18%)
Mar 01, 2011 13.64 13.65 13.30 13.34 23,500 -0.24(-1.78%)
Feb 28, 2011 13.65 13.71 13.47 13.58 116,945 +0.06(+0.41%)
Feb 25, 2011 13.32 13.55 13.32 13.52 22,230 +0.28(+2.11%)
Feb 24, 2011 13.11 13.29 13.04 13.24 75,412 +0.15(+1.14%)
Feb 23, 2011 13.35 13.35 12.94 13.10 82,437 -0.29(-2.15%)
Feb 22, 2011 13.62 13.69 13.37 13.38 29,395 -0.49(-3.55%)
Feb 18, 2011 13.91 13.97 13.81 13.88 52,877 -0.06(-0.40%)
Feb 17, 2011 13.80 13.96 13.80 13.93 123,623 +0.12(+0.87%)
Feb 16, 2011 13.75 13.86 13.75 13.81 63,383 +0.18(+1.30%)
Feb 15, 2011 13.69 13.71 13.63 13.63 161,267 -0.14(-1.01%)
Feb 14, 2011 13.64 13.77 13.64 13.77 21,846 +0.11(+0.82%)
Feb 11, 2011 13.42 13.67 13.42 13.66 22,206 +0.17(+1.24%)
Feb 10, 2011 13.36 13.51 13.28 13.49 27,554 +0.05(+0.35%)
Feb 09, 2011 13.46 13.52 13.41 13.45 24,992 +0.00(+0.00%)
Feb 08, 2011 13.35 13.45 13.32 13.45 27,594 +0.07(+0.56%)
Feb 07, 2011 13.32 13.45 13.32 13.37 44,795 +0.08(+0.63%)
Feb 04, 2011 13.19 13.29 13.14 13.29 40,416 +0.11(+0.85%)
Feb 03, 2011 13.12 13.19 12.97 13.18 100,622 +0.07(+0.57%)
Feb 02, 2011 13.12 13.16 13.07 13.10 11,258 -0.02(-0.14%)
Feb 01, 2011 12.97 13.17 12.97 13.12 75,186 +0.28(+2.17%)
Jan 31, 2011 12.89 12.95 12.77 12.84 26,914 +0.07(+0.58%)
Jan 28, 2011 13.23 13.23 12.77 12.77 83,560 -0.46(-3.44%)
Jan 27, 2011 13.11 13.24 13.11 13.23 59,664 +0.11(+0.85%)
Jan 26, 2011 12.94 13.14 12.89 13.11 29,111 +0.25(+1.95%)
Jan 25, 2011 12.85 12.90 12.75 12.86 36,467 -0.06(-0.43%)
Jan 24, 2011 12.73 12.94 12.72 12.92 34,021 +0.20(+1.61%)
Jan 21, 2011 12.90 12.92 12.71 12.71 26,382 -0.09(-0.72%)
Jan 20, 2011 12.87 12.88 12.71 12.81 20,740 -0.15(-1.15%)
Jan 19, 2011 13.31 13.31 12.89 12.96 113,913 -0.32(-2.38%)
Jan 18, 2011 13.28 13.31 13.15 13.27 36,212 -0.03(-0.21%)
Jan 14, 2011 13.10 13.30 13.10 13.30 36,120 +0.19(+1.42%)
Jan 13, 2011 13.07 13.16 13.07 13.11 13,703 +0.06(+0.47%)
Jan 12, 2011 12.96 13.09 12.96 13.05 8,736 +0.11(+0.82%)
Jan 11, 2011 12.99 13.01 12.88 12.95 31,127 -0.01(-0.07%)
Jan 10, 2011 12.76 12.96 12.69 12.96 25,094 +0.17(+1.31%)
Jan 07, 2011 12.84 12.89 12.63 12.79 31,300 -0.04(-0.29%)
Jan 06, 2011 12.89 12.90 12.77 12.83 22,019 -0.04(-0.29%)
Jan 05, 2011 12.71 12.88 12.70 12.86 66,205 +0.13(+1.02%)
Jan 04, 2011 12.83 12.88 12.59 12.73 25,970 -0.06(-0.51%)
Jan 03, 2011 12.65 12.87 12.65 12.80 44,935 +0.23(+1.85%)
Dec 31, 2010 12.59 12.63 12.57 12.57 42,457 -0.06(-0.44%)
Dec 30, 2010 12.60 12.68 12.60 12.62 26,802 +0.02(+0.15%)
Dec 29, 2010 12.58 12.65 12.58 12.60 28,607 +0.01(+0.07%)
Dec 28, 2010 12.67 12.67 12.56 12.59 34,057 -0.06(-0.50%)
Dec 27, 2010 12.75 12.75 12.56 12.66 16,596 -0.02(-0.16%)
Dec 23, 2010 12.76 12.76 12.65 12.68 24,703 -0.05(-0.37%)
Dec 22, 2010 12.78 12.78 12.68 12.72 31,883 -0.06(-0.44%)
Dec 21, 2010 12.62 12.78 12.62 12.78 41,486 +0.17(+1.33%)
Dec 20, 2010 12.66 12.66 12.54 12.61 69,813 +0.03(+0.22%)
Dec 17, 2010 12.68 12.71 12.53 12.58 66,603 -0.02(-0.15%)
Dec 16, 2010 12.47 12.60 12.44 12.60 43,987 +0.13(+1.04%)
Dec 15, 2010 12.56 12.61 12.44 12.47 40,961 -0.05(-0.37%)
Dec 14, 2010 12.57 12.63 12.52 12.52 92,019 -0.03(-0.22%)
Dec 13, 2010 12.62 12.70 12.55 12.55 168,888 -0.12(-0.95%)
Dec 10, 2010 12.64 12.70 12.54 12.67 61,552 +0.12(+0.96%)
Dec 09, 2010 12.52 12.57 12.48 12.55 1,241,079 +0.06(+0.45%)
Dec 08, 2010 12.56 12.56 12.44 12.49 936,045 -0.02(-0.15%)
Dec 07, 2010 12.63 12.67 12.50 12.51 85,872 +0.01(+0.07%)
Dec 06, 2010 12.45 12.52 12.41 12.50 20,478 +0.02(+0.15%)
Dec 03, 2010 12.27 12.48 12.27 12.48 89,220 +0.15(+1.21%)
Dec 02, 2010 12.19 12.33 12.18 12.33 28,526 +0.18(+1.45%)
Dec 01, 2010 12.05 12.18 12.05 12.16 36,408 +0.25(+2.11%)
Nov 30, 2010 11.89 11.94 11.86 11.91 20,750 -0.07(-0.62%)
Nov 29, 2010 11.91 11.98 11.79 11.98 23,087 -0.04(-0.31%)
Nov 26, 2010 12.11 12.11 11.95 12.02 19,953 -0.04(-0.31%)
Nov 24, 2010 11.87 12.05 12.05 12.05 11,919 +0.25(+2.13%)
Nov 23, 2010 11.77 11.80 11.75 11.80 37,206 -0.07(-0.55%)
Nov 22, 2010 11.85 11.90 11.78 11.87 8,506 +0.06(+0.55%)
Nov 19, 2010 11.68 11.80 11.68 11.80 28,518 +0.10(+0.87%)
Nov 18, 2010 11.63 11.78 11.53 11.70 8,436 +0.17(+1.45%)
Nov 17, 2010 11.43 11.55 11.43 11.53 10,274 +0.10(+0.89%)
Nov 16, 2010 11.55 11.55 11.37 11.43 15,845 -0.20(-1.68%)
Nov 15, 2010 11.66 11.69 11.63 11.63 6,319 -0.01(-0.08%)
Nov 12, 2010 11.76 11.76 11.61 11.64 3,147 -0.18(-1.49%)
Nov 11, 2010 11.72 11.81 11.69 11.81 11,863 -0.02(-0.16%)
Nov 10, 2010 11.72 11.84 11.65 11.83 5,964 +0.08(+0.71%)
Nov 09, 2010 11.86 11.88 11.75 11.75 77,170 -0.08(-0.71%)
Nov 08, 2010 11.79 11.84 11.76 11.83 5,301 +0.04(+0.32%)
Nov 05, 2010 11.73 11.81 11.73 11.79 11,522 +0.08(+0.66%)
Nov 04, 2010 11.63 11.72 11.63 11.72 7,508 +0.21(+1.83%)
Nov 03, 2010 11.49 11.51 11.39 11.51 4,383 +0.04(+0.32%)
Nov 02, 2010 11.44 11.49 11.42 11.47 21,182 +0.16(+1.41%)
Nov 01, 2010 11.43 11.43 11.31 11.31 8,177 -0.07(-0.60%)
Oct 29, 2010 11.38 11.39 11.37 11.38 1,849 -0.01(-0.05%)
Oct 28, 2010 11.38 11.39 11.30 11.39 10,129 +0.05(+0.41%)
Oct 27, 2010 11.32 11.34 11.21 11.34 14,061 +0.01(+0.08%)
Oct 25, 2010 11.26 11.37 11.26 11.33 66,881 +0.11(+0.99%)
Oct 22, 2010 11.14 11.22 11.14 11.22 4,746 +0.17(+1.51%)
Oct 21, 2010 11.14 11.17 10.96 11.05 4,776 -0.06(-0.58%)
Oct 20, 2010 11.06 11.15 11.06 11.12 7,530 +0.18(+1.67%)
Oct 19, 2010 11.05 11.13 10.93 10.93 10,424 -0.24(-2.13%)
Oct 18, 2010 11.13 11.18 11.13 11.17 5,901 -0.01(-0.06%)
Oct 15, 2010 11.19 11.19 11.06 11.18 8,424 +0.06(+0.56%)
Oct 14, 2010 11.12 11.17 11.08 11.12 17,723 -0.08(-0.70%)
Oct 13, 2010 11.15 11.22 11.15 11.19 9,750 +0.10(+0.87%)
Oct 12, 2010 10.95 11.10 10.89 11.10 10,374 +0.10(+0.93%)
Oct 11, 2010 10.99 11.08 10.99 10.99 8,184 +0.01(+0.08%)
Oct 08, 2010 10.99 10.99 10.87 10.99 22,213 +0.05(+0.42%)
Oct 07, 2010 10.87 10.95 10.87 10.94 4,767 +0.06(+0.51%)
Oct 06, 2010 11.02 11.03 10.87 10.88 15,622 -0.18(-1.60%)
Oct 05, 2010 10.89 11.07 10.89 11.06 43,373 +0.27(+2.50%)
Oct 04, 2010 10.89 10.89 10.73 10.79 4,968 -0.10(-0.94%)
Oct 01, 2010 10.89 10.95 10.86 10.89 5,408 -0.01(-0.08%)
Sep 30, 2010 10.97 10.97 10.83 10.90 5,103 -0.08(-0.69%)
Sep 29, 2010 10.88 11.01 10.88 10.98 18,579 +0.09(+0.86%)
Sep 28, 2010 10.78 10.89 10.70 10.88 12,442 +0.07(+0.69%)
Sep 27, 2010 10.73 10.83 10.73 10.81 14,954 +0.09(+0.86%)
Sep 24, 2010 10.61 10.72 10.61 10.72 9,658 +0.28(+2.67%)
Sep 23, 2010 10.45 10.57 10.43 10.44 8,800 -0.06(-0.53%)
Sep 22, 2010 10.62 10.62 10.43 10.49 18,226 -0.12(-1.14%)
Sep 21, 2010 10.60 10.64 10.60 10.61 25,930 +0.00(+0.00%)
Sep 20, 2010 10.45 10.62 10.45 10.61 31,623 +0.20(+1.87%)
Sep 17, 2010 10.42 10.45 10.40 10.42 37,895 +0.01(+0.05%)
Sep 15, 2010 10.39 10.43 10.38 10.41 8,521 -0.05(-0.50%)
Sep 14, 2010 10.45 10.53 10.45 10.47 15,063 +0.06(+0.54%)
Sep 13, 2010 10.26 10.41 10.26 10.41 7,306 +0.23(+2.28%)
Sep 10, 2010 10.19 10.22 10.15 10.18 22,210 -0.03(-0.27%)
Sep 09, 2010 10.32 10.32 10.17 10.20 16,638 -0.02(-0.18%)
Sep 08, 2010 10.16 10.26 10.16 10.22 5,486 +0.09(+0.92%)
Sep 07, 2010 10.23 10.27 10.13 10.13 18,632 -0.15(-1.45%)
Sep 03, 2010 10.23 10.32 10.20 10.28 16,314 +0.15(+1.47%)
Sep 02, 2010 9.963 10.13 9.963 10.13 11,062 +0.20(+2.04%)
Sep 01, 2010 9.759 9.928 9.759 9.928 4,707 +0.33(+3.41%)
Aug 31, 2010 9.684 9.694 9.582 9.601 5,006 -0.06(-0.58%)
Aug 30, 2010 9.768 9.777 9.657 9.657 6,581 -0.18(-1.80%)
Aug 27, 2010 9.833 9.833 9.629 9.833 12,298 +0.20(+2.02%)
Aug 26, 2010 9.731 9.787 9.636 9.638 4,989 -0.07(-0.76%)
Aug 25, 2010 9.508 9.712 9.499 9.712 17,263 +0.09(+0.97%)
Aug 24, 2010 9.647 9.685 9.545 9.619 30,354 -0.20(-1.99%)
Aug 23, 2010 9.833 9.868 9.815 9.815 5,331 -0.07(-0.75%)
Aug 20, 2010 9.861 9.898 9.746 9.889 11,064 +0.02(+0.19%)
Aug 19, 2010 10.01 10.01 9.826 9.870 64,169 -0.18(-1.76%)
Aug 18, 2010 10.00 10.11 9.995 10.05 2,313 +0.03(+0.34%)
Aug 17, 2010 9.870 10.05 9.870 10.01 27,564 +0.19(+1.95%)
Aug 16, 2010 9.675 9.861 9.638 9.822 41,459 +0.07(+0.74%)
Aug 13, 2010 9.749 9.833 9.749 9.749 14,592 -0.07(-0.75%)
Aug 12, 2010 9.777 9.880 9.740 9.823 8,150 -0.08(-0.85%)
Aug 11, 2010 10.07 10.07 9.898 9.907 13,881 -0.36(-3.53%)
Aug 10, 2010 10.30 10.34 10.22 10.27 6,429 -0.15(-1.43%)
Aug 09, 2010 10.34 10.42 10.34 10.42 6,925 +0.11(+1.06%)
Aug 06, 2010 10.31 10.32 10.14 10.31 8,390 -0.04(-0.36%)
Aug 05, 2010 10.34 10.38 10.29 10.35 48,433 -0.08(-0.78%)
Aug 04, 2010 10.40 10.45 10.34 10.43 11,634 +0.03(+0.27%)
Aug 03, 2010 10.35 10.44 10.32 10.40 25,703 -0.09(-0.88%)
Aug 02, 2010 10.49 10.49 10.46 10.49 103,648 +0.17(+1.61%)
Jul 30, 2010 10.33 10.34 10.30 10.33 2,151 -0.02(-0.18%)
Jul 29, 2010 10.37 10.38 10.17 10.34 22,375 +0.02(+0.16%)
Jul 28, 2010 10.46 10.46 10.32 10.33 5,068 -0.14(-1.31%)
Jul 27, 2010 10.59 10.59 10.46 10.47 5,837 -0.13(-1.23%)
Jul 26, 2010 10.41 10.60 10.41 10.60 50,807 +0.18(+1.70%)
Jul 23, 2010 10.17 10.42 10.17 10.42 7,128 +0.25(+2.41%)
Jul 22, 2010 10.08 10.21 10.08 10.17 9,620 +0.28(+2.78%)
Jul 21, 2010 10.02 10.09 9.898 9.898 35,302 -0.15(-1.48%)
Jul 20, 2010 9.768 10.05 9.740 10.05 20,545 +0.18(+1.79%)
Jul 19, 2010 9.852 9.880 9.712 9.870 11,339 +0.02(+0.19%)
Jul 16, 2010 9.852 10.16 9.842 9.852 39,262 -0.36(-3.55%)
Jul 15, 2010 10.12 10.22 10.07 10.21 5,123 +0.01(+0.09%)
Jul 14, 2010 10.20 10.32 10.17 10.20 53,462 -0.05(-0.45%)
Jul 13, 2010 10.05 10.28 10.05 10.25 13,123 +0.29(+2.89%)
Jul 12, 2010 10.02 10.05 9.890 9.963 26,006 -0.06(-0.56%)
Jul 09, 2010 10.02 10.02 9.880 10.02 15,878 +0.13(+1.32%)
Jul 08, 2010 9.861 9.926 9.768 9.889 64,079 +0.10(+1.04%)
Jul 07, 2010 9.443 9.787 9.443 9.787 94,835 +0.32(+3.34%)
Jul 06, 2010 9.731 9.796 9.452 9.471 16,677 -0.07(-0.78%)
Jul 02, 2010 9.545 9.647 9.499 9.545 12,985 -0.07(-0.77%)
Jul 01, 2010 9.582 9.629 9.303 9.619 22,061 -0.01(-0.10%)
Jun 30, 2010 9.694 9.788 9.629 9.629 13,589 -0.06(-0.61%)
Jun 29, 2010 9.824 9.824 9.684 9.688 8,950 -0.45(-4.45%)
Jun 25, 2010 10.14 10.20 10.08 10.14 18,032 +0.05(+0.46%)
Jun 24, 2010 10.24 10.24 10.07 10.09 7,119 -0.22(-2.13%)
Jun 23, 2010 10.31 10.32 10.31 10.31 4,125 -0.01(-0.13%)
Jun 22, 2010 10.51 10.59 10.32 10.33 25,040 -0.15(-1.42%)
Jun 21, 2010 10.81 10.85 10.46 10.47 17,581 -0.20(-1.83%)
Jun 18, 2010 10.67 10.74 10.63 10.67 10,760 +0.06(+0.53%)
Jun 17, 2010 10.66 10.66 10.56 10.61 6,237 -0.07(-0.70%)
Jun 16, 2010 10.60 10.73 10.60 10.69 11,960 +0.01(+0.09%)
Jun 15, 2010 10.45 10.68 10.45 10.68 10,498 +0.25(+2.41%)
Jun 14, 2010 10.40 10.57 10.40 10.43 5,461 +0.23(+2.28%)
Jun 11, 2010 10.07 10.30 10.07 10.20 6,382 +0.03(+0.27%)
Jun 10, 2010 9.963 10.17 9.963 10.17 11,617 +0.32(+3.20%)
Jun 09, 2010 9.881 10.07 9.852 9.852 16,508 +0.08(+0.86%)
Jun 08, 2010 9.740 9.805 9.619 9.768 13,748 +0.02(+0.19%)
Jun 07, 2010 10.16 10.16 9.740 9.750 89,326 -0.31(-3.05%)
Jun 04, 2010 10.06 10.37 10.06 10.06 13,050 -0.46(-4.35%)
Jun 03, 2010 10.41 10.54 10.41 10.51 6,701 +0.11(+1.01%)
Jun 02, 2010 10.24 10.41 10.17 10.41 38,335 +0.08(+0.76%)
Jun 01, 2010 10.32 10.44 10.30 10.33 6,069 -0.09(-0.84%)
May 28, 2010 10.42 10.51 10.39 10.42 25,799 -0.02(-0.20%)
May 27, 2010 10.20 10.46 10.20 10.44 102,004 +0.30(+2.93%)
May 26, 2010 10.08 10.30 10.08 10.14 7,541 +0.07(+0.74%)
May 25, 2010 9.833 10.07 9.703 10.07 10,529 -0.01(-0.07%)
May 24, 2010 10.00 10.19 10.00 10.07 12,298 +0.14(+1.38%)
May 21, 2010 9.694 10.09 9.545 9.935 31,098 -0.05(-0.47%)
May 20, 2010 9.833 10.03 9.804 9.983 32,344 -0.25(-2.47%)
May 19, 2010 10.32 10.36 10.13 10.24 29,433 -0.11(-1.05%)
May 18, 2010 10.61 10.70 10.29 10.34 24,299 -0.10(-0.96%)
May 17, 2010 10.56 10.56 10.34 10.44 24,942 +0.01(+0.07%)
May 14, 2010 10.44 10.68 10.44 10.44 3,361 -0.31(-2.86%)
May 13, 2010 10.96 10.99 10.74 10.74 9,449 -0.18(-1.62%)
May 12, 2010 10.67 10.92 10.67 10.92 9,767 +0.27(+2.53%)
May 11, 2010 10.72 10.77 10.65 10.65 10,183 +0.14(+1.33%)
May 10, 2010 10.46 10.51 10.46 10.51 17,316 +0.58(+5.80%)
May 07, 2010 10.10 10.18 9.907 9.935 85,046 -0.37(-3.60%)
May 06, 2010 10.62 10.63 9.387 10.31 18,436 -0.27(-2.56%)
May 05, 2010 10.62 10.73 10.58 10.58 22,459 -0.09(-0.87%)
May 04, 2010 10.91 10.91 10.67 10.67 24,418 -0.39(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.