Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.50 14.57 14.41 14.45 59,607 +0.05(+0.32%)
Apr 29, 2004 14.98 15.07 13.94 14.41 188,829 -0.65(-4.32%)
Apr 28, 2004 15.15 15.20 15.05 15.06 39,379 -0.16(-1.04%)
Apr 27, 2004 15.33 15.34 15.13 15.21 113,728 -0.07(-0.49%)
Apr 26, 2004 15.52 15.61 15.24 15.29 82,740 -0.14(-0.90%)
Apr 23, 2004 15.71 15.78 15.34 15.43 63,050 -0.23(-1.48%)
Apr 22, 2004 15.66 15.79 15.57 15.66 110,285 +0.10(+0.66%)
Apr 21, 2004 15.71 15.86 15.48 15.56 79,943 -0.28(-1.76%)
Apr 20, 2004 15.86 15.99 15.84 15.84 57,886 -0.02(-0.12%)
Apr 19, 2004 15.97 15.98 15.80 15.86 53,905 -0.10(-0.64%)
Apr 16, 2004 16.03 16.12 15.80 15.96 29,803 -0.03(-0.17%)
Apr 15, 2004 16.17 16.17 15.47 15.99 146,329 -0.15(-0.92%)
Apr 14, 2004 16.26 16.34 15.81 16.13 76,285 -0.21(-1.31%)
Apr 13, 2004 16.64 16.64 16.27 16.35 54,012 -0.15(-0.90%)
Apr 12, 2004 16.31 16.64 16.31 16.50 65,418 +0.13(+0.79%)
Apr 08, 2004 16.28 16.49 16.27 16.37 48,955 +0.08(+0.51%)
Apr 07, 2004 16.47 16.47 16.23 16.28 60,361 -0.16(-0.96%)
Apr 06, 2004 16.49 16.49 16.22 16.44 60,361 +0.08(+0.51%)
Apr 05, 2004 16.13 16.36 16.03 16.36 58,209 +0.31(+1.91%)
Apr 02, 2004 15.85 16.21 15.85 16.05 90,164 +0.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.