Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.33 14.38 14.33 14.38 5,646 +0.09(+0.62%)
Mar 27, 2013 14.21 14.29 14.21 14.29 6,933 -0.05(-0.35%)
Mar 26, 2013 14.29 14.34 14.29 14.34 7,205 +0.08(+0.53%)
Mar 25, 2013 14.39 14.39 14.26 14.26 2,410 -0.03(-0.20%)
Mar 22, 2013 14.27 14.29 14.26 14.29 1,870 +0.03(+0.20%)
Mar 21, 2013 14.31 14.31 14.23 14.26 2,800 -0.13(-0.92%)
Mar 20, 2013 14.30 14.39 14.27 14.39 7,562 +0.26(+1.87%)
Mar 19, 2013 14.18 14.18 14.10 14.13 4,855 -0.04(-0.26%)
Mar 18, 2013 14.10 14.20 14.10 14.17 6,236 -0.10(-0.69%)
Mar 15, 2013 14.20 14.27 14.20 14.27 2,047 -0.01(-0.07%)
Mar 14, 2013 14.28 14.29 14.26 14.28 6,551 +0.11(+0.77%)
Mar 13, 2013 14.13 14.17 14.13 14.17 2,362 +0.07(+0.47%)
Mar 12, 2013 14.04 14.15 14.04 14.10 6,481 -0.07(-0.47%)
Mar 11, 2013 14.12 14.19 14.12 14.17 16,025 +0.08(+0.60%)
Mar 08, 2013 14.05 14.09 14.00 14.08 10,766 +0.08(+0.55%)
Mar 07, 2013 13.95 14.01 13.95 14.01 8,076 +0.03(+0.20%)
Mar 06, 2013 14.03 14.03 13.94 13.98 10,726 +0.02(+0.14%)
Mar 05, 2013 13.80 13.97 13.79 13.96 22,915 +0.20(+1.44%)
Mar 04, 2013 13.57 13.76 13.57 13.76 17,730 +0.11(+0.83%)
Mar 01, 2013 13.48 13.65 13.40 13.65 27,821 +0.08(+0.56%)
Feb 28, 2013 13.55 13.64 13.52 13.57 4,072 +0.02(+0.14%)
Feb 27, 2013 13.36 13.55 13.34 13.55 8,922 +0.27(+1.99%)
Feb 26, 2013 13.09 13.31 13.09 13.29 10,830 -0.13(-0.99%)
Feb 22, 2013 13.31 13.42 13.31 13.42 8,009 +0.17(+1.29%)
Feb 21, 2013 13.25 13.33 13.21 13.25 8,145 -0.22(-1.64%)
Feb 20, 2013 13.58 13.58 13.47 13.47 2,236 -0.22(-1.59%)
Feb 19, 2013 13.62 13.69 13.61 13.69 4,437 +0.05(+0.40%)
Feb 15, 2013 13.64 13.68 13.62 13.63 3,777 -0.00(-0.02%)
Feb 14, 2013 13.56 13.64 13.56 13.64 30,278 +0.06(+0.42%)
Feb 13, 2013 13.55 13.58 13.52 13.58 3,707 +0.06(+0.42%)
Feb 12, 2013 13.36 13.52 13.36 13.52 26,787 +0.12(+0.92%)
Feb 11, 2013 13.37 13.40 13.37 13.40 5,105 +0.07(+0.50%)
Feb 07, 2013 13.26 13.33 13.33 13.33 1,162 -0.09(-0.63%)
Feb 06, 2013 13.41 13.44 13.39 13.42 1,984 +0.09(+0.71%)
Feb 04, 2013 13.43 13.43 13.33 13.33 23,432 -0.18(-1.33%)
Feb 01, 2013 13.48 13.55 13.48 13.51 6,947 +0.14(+1.06%)
Jan 31, 2013 13.30 13.36 13.19 13.36 4,649 +0.02(+0.14%)
Jan 30, 2013 13.47 13.49 13.34 13.34 3,417 -0.08(-0.56%)
Jan 29, 2013 13.41 13.43 13.40 13.42 1,942 +0.02(+0.14%)
Jan 28, 2013 13.37 13.40 13.35 13.40 3,222 -0.03(-0.21%)
Jan 25, 2013 13.37 13.43 13.37 13.43 12,910 +0.08(+0.57%)
Jan 24, 2013 13.34 13.41 13.32 13.35 5,084 +0.07(+0.50%)
Jan 23, 2013 13.27 13.32 13.27 13.29 8,604 +0.02(+0.14%)
Jan 22, 2013 13.18 13.27 13.18 13.27 5,788 +0.07(+0.50%)
Jan 18, 2013 13.15 13.20 13.15 13.20 2,249 +0.02(+0.14%)
Jan 17, 2013 13.13 13.18 13.10 13.18 12,403 +0.14(+1.09%)
Jan 16, 2013 13.03 13.06 13.02 13.04 2,988 -0.02(-0.16%)
Jan 15, 2013 12.98 13.06 12.98 13.06 10,907 +0.01(+0.09%)
Jan 14, 2013 13.06 13.06 13.03 13.05 38,803 +0.00(+0.04%)
Jan 11, 2013 13.03 13.05 13.03 13.05 2,650 +0.03(+0.25%)
Jan 10, 2013 13.01 13.02 12.96 13.01 14,158 +0.00(+0.00%)
Jan 09, 2013 13.02 13.04 13.01 13.01 1,954 +0.07(+0.53%)
Jan 08, 2013 12.85 12.94 12.85 12.94 5,657 +0.03(+0.20%)
Jan 07, 2013 12.93 12.95 12.88 12.92 5,310 -0.04(-0.29%)
Jan 04, 2013 12.92 12.97 12.92 12.96 1,167 +0.03(+0.22%)
Jan 03, 2013 12.87 12.94 12.87 12.93 3,143 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.