Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.33	14.38	14.33	14.38	5,646	+0.09(+0.62%)
Mar 27, 2013	14.21	14.29	14.21	14.29	6,933	-0.05(-0.35%)
Mar 26, 2013	14.29	14.34	14.29	14.34	7,205	+0.08(+0.53%)
Mar 25, 2013	14.39	14.39	14.26	14.26	2,410	-0.03(-0.20%)
Mar 22, 2013	14.27	14.29	14.26	14.29	1,870	+0.03(+0.20%)
Mar 21, 2013	14.31	14.31	14.23	14.26	2,800	-0.13(-0.92%)
Mar 20, 2013	14.30	14.39	14.27	14.39	7,562	+0.26(+1.87%)
Mar 19, 2013	14.18	14.18	14.10	14.13	4,855	-0.04(-0.26%)
Mar 18, 2013	14.10	14.20	14.10	14.17	6,236	-0.10(-0.69%)
Mar 15, 2013	14.20	14.27	14.20	14.27	2,047	-0.01(-0.07%)
Mar 14, 2013	14.28	14.29	14.26	14.28	6,551	+0.11(+0.77%)
Mar 13, 2013	14.13	14.17	14.13	14.17	2,362	+0.07(+0.47%)
Mar 12, 2013	14.04	14.15	14.04	14.10	6,481	-0.07(-0.47%)
Mar 11, 2013	14.12	14.19	14.12	14.17	16,025	+0.08(+0.60%)
Mar 08, 2013	14.05	14.09	14.00	14.08	10,766	+0.08(+0.55%)
Mar 07, 2013	13.95	14.01	13.95	14.01	8,076	+0.03(+0.20%)
Mar 06, 2013	14.03	14.03	13.94	13.98	10,726	+0.02(+0.14%)
Mar 05, 2013	13.80	13.97	13.79	13.96	22,915	+0.20(+1.44%)
Mar 04, 2013	13.57	13.76	13.57	13.76	17,730	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.