Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.788	7.919	7.788	7.816	20,893	+0.07(+0.96%)
Mar 30, 2009	7.565	7.751	7.565	7.742	25,735	-0.18(-2.23%)
Mar 26, 2009	7.816	7.919	7.807	7.919	24,099	+0.18(+2.28%)
Mar 25, 2009	7.612	7.844	7.593	7.742	19,923	+0.11(+1.46%)
Mar 24, 2009	7.686	7.779	7.630	7.630	14,249	-0.12(-1.56%)
Mar 23, 2009	7.472	7.751	7.287	7.751	41,872	+0.31(+4.12%)
Mar 20, 2009	7.603	7.616	7.445	7.445	24,593	-0.11(-1.48%)
Mar 19, 2009	7.640	7.649	7.556	7.556	19,245	-0.15(-1.93%)
Mar 18, 2009	7.519	7.751	7.519	7.705	28,373	+0.15(+1.97%)
Mar 17, 2009	7.138	7.658	7.138	7.556	35,856	+0.17(+2.26%)
Mar 16, 2009	7.528	7.528	7.389	7.389	24,708	-0.13(-1.73%)
Mar 13, 2009	7.445	7.519	7.426	7.519	0	+0.08(+1.13%)
Mar 12, 2009	7.212	7.482	7.212	7.435	25,748	+0.23(+3.23%)
Mar 11, 2009	7.296	7.340	7.147	7.203	33,625	-0.02(-0.26%)
Mar 10, 2009	7.008	7.259	6.998	7.221	62,071	+0.23(+3.32%)
Mar 09, 2009	7.054	7.161	6.989	6.989	38,529	-0.14(-1.96%)
Mar 06, 2009	7.119	7.184	6.989	7.129	0	+0.01(+0.13%)
Mar 05, 2009	7.226	7.226	7.101	7.119	14,532	-0.16(-2.17%)
Mar 04, 2009	7.268	7.378	7.259	7.277	37,811	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.