Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.66 15.66 15.51 15.56 25,607 -0.01(-0.06%)
Mar 30, 2006 15.57 15.62 15.47 15.57 52,721 -0.03(-0.18%)
Mar 29, 2006 15.49 15.60 15.45 15.60 9,791 +0.15(+0.96%)
Mar 28, 2006 15.46 15.63 15.45 15.45 39,917 -0.08(-0.54%)
Mar 27, 2006 15.47 15.54 15.34 15.53 21,734 +0.08(+0.54%)
Mar 24, 2006 15.40 15.52 15.34 15.45 35,936 +0.06(+0.36%)
Mar 23, 2006 15.34 15.41 15.31 15.39 17,968 -0.01(-0.06%)
Mar 22, 2006 15.32 15.44 15.30 15.40 28,405 +0.06(+0.36%)
Mar 21, 2006 15.37 15.47 15.29 15.34 29,158 +0.01(+0.06%)
Mar 20, 2006 15.55 15.55 15.29 15.34 47,772 +0.02(+0.12%)
Mar 17, 2006 15.25 15.34 15.24 15.32 58,101 +0.06(+0.36%)
Mar 16, 2006 15.22 15.33 15.22 15.26 41,424 +0.05(+0.31%)
Mar 15, 2006 15.14 15.21 15.07 15.21 49,386 +0.07(+0.49%)
Mar 14, 2006 14.98 15.14 14.92 15.14 28,620 +0.10(+0.68%)
Mar 13, 2006 15.04 15.09 14.98 15.04 39,057 -0.04(-0.25%)
Mar 10, 2006 14.99 15.09 14.98 15.07 26,683 +0.03(+0.19%)
Mar 09, 2006 14.97 15.21 14.97 15.05 44,114 +0.02(+0.12%)
Mar 08, 2006 15.08 15.09 14.97 15.03 23,455 -0.17(-1.10%)
Mar 07, 2006 15.35 15.37 15.19 15.20 53,905 -0.25(-1.62%)
Mar 06, 2006 15.56 15.57 15.41 15.45 40,778 -0.06(-0.36%)
Mar 03, 2006 15.49 15.50 15.39 15.50 46,050 +0.03(+0.18%)
Mar 02, 2006 15.39 15.50 15.31 15.47 37,658 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.