Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.75 22.75 22.75 0 +0.34(+1.52%)
Mar 28, 2018 22.52 22.63 22.39 22.41 3,730 -0.08(-0.37%)
Mar 27, 2018 22.92 22.92 22.50 22.50 2,655 -0.37(-1.64%)
Mar 26, 2018 22.72 22.87 22.57 22.87 4,374 +0.45(+2.00%)
Mar 23, 2018 22.99 22.99 22.41 22.42 4,727 -0.60(-2.62%)
Mar 22, 2018 23.13 23.25 23.03 23.03 1,968 -0.61(-2.57%)
Mar 21, 2018 23.61 23.71 23.57 23.63 15,644 +0.08(+0.33%)
Mar 20, 2018 23.60 23.60 23.53 23.56 2,753 +0.18(+0.75%)
Mar 19, 2018 23.70 23.70 23.27 23.38 4,591 -0.39(-1.63%)
Mar 16, 2018 23.77 23.77 23.77 23.77 785 +0.18(+0.76%)
Mar 15, 2018 23.70 23.71 23.56 23.59 132,671 -0.21(-0.89%)
Mar 14, 2018 23.99 23.99 23.70 23.80 1,534 -0.12(-0.50%)
Mar 13, 2018 23.89 23.96 23.89 23.92 1,075 -0.02(-0.06%)
Mar 12, 2018 23.98 24.02 23.93 23.93 2,705 +0.06(+0.25%)
Mar 09, 2018 23.69 23.87 23.69 23.87 2,267 +0.50(+2.16%)
Mar 08, 2018 23.52 23.52 23.37 23.37 4,037 -0.01(-0.05%)
Mar 07, 2018 23.31 23.41 23.31 23.38 2,128 +0.00(+0.01%)
Mar 06, 2018 23.23 23.38 23.16 23.38 4,772 +0.26(+1.14%)
Mar 05, 2018 22.81 23.12 22.81 23.12 935 +0.23(+1.00%)
Mar 02, 2018 22.61 22.92 22.57 22.89 3,912 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.