Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.09 18.33 18.09 18.33 8,526 +0.32(+1.75%)
Mar 28, 2014 18.11 18.12 18.02 18.02 2,825 +0.16(+0.92%)
Mar 27, 2014 18.03 18.03 17.83 17.85 2,816 -0.20(-1.13%)
Mar 26, 2014 18.30 18.30 18.03 18.06 1,699 -0.16(-0.89%)
Mar 25, 2014 18.23 18.29 18.11 18.22 4,187 +0.06(+0.32%)
Mar 24, 2014 18.27 18.30 18.06 18.16 8,299 -0.12(-0.68%)
Mar 21, 2014 18.27 18.42 18.27 18.28 5,471 +0.07(+0.37%)
Mar 20, 2014 18.24 18.27 18.22 18.22 10,824 +0.09(+0.47%)
Mar 19, 2014 18.27 18.30 18.13 18.13 3,309 -0.14(-0.76%)
Mar 18, 2014 18.14 18.30 18.14 18.27 4,810 +0.20(+1.08%)
Mar 17, 2014 18.14 18.14 18.03 18.07 13,922 +0.11(+0.63%)
Mar 14, 2014 18.01 18.02 17.92 17.96 5,444 +0.04(+0.22%)
Mar 13, 2014 18.13 18.13 17.92 17.92 3,163 -0.16(-0.90%)
Mar 12, 2014 17.95 18.09 17.95 18.08 6,004 -0.01(-0.06%)
Mar 11, 2014 18.23 18.29 18.10 18.10 2,769 -0.06(-0.36%)
Mar 10, 2014 18.17 18.17 18.16 18.16 2,023 -0.10(-0.57%)
Mar 07, 2014 18.32 18.33 18.23 18.26 6,158 -0.08(-0.41%)
Mar 06, 2014 18.25 18.34 18.25 18.34 2,810 +0.12(+0.68%)
Mar 05, 2014 18.25 18.25 18.21 18.22 2,239 -0.01(-0.05%)
Mar 04, 2014 17.98 18.25 17.98 18.23 4,199 +0.36(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.