Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.68 14.68 14.36 14.39 25,690 -0.38(-2.58%)
Feb 28, 2008 14.82 14.86 14.68 14.77 64,126 -0.11(-0.75%)
Feb 27, 2008 14.79 15.03 14.79 14.88 83,063 +0.00(+0.00%)
Feb 26, 2008 14.69 14.99 14.69 14.88 58,558 +0.12(+0.82%)
Feb 25, 2008 14.52 14.79 14.46 14.76 91,025 +0.27(+1.86%)
Feb 22, 2008 14.55 14.55 14.24 14.49 33,569 +0.04(+0.26%)
Feb 21, 2008 14.74 14.75 14.45 14.45 28,405 -0.14(-0.96%)
Feb 20, 2008 14.31 14.62 14.28 14.59 42,822 +0.17(+1.16%)
Feb 19, 2008 14.75 14.75 14.38 14.42 17,128 -0.01(-0.06%)
Feb 18, 2008 14.42 14.44 14.31 14.43 0 +0.00(+0.00%)
Feb 15, 2008 14.42 14.44 14.31 14.43 30,234 -0.07(-0.51%)
Feb 14, 2008 14.72 14.75 14.48 14.51 50,892 -0.20(-1.39%)
Feb 13, 2008 14.57 14.75 14.54 14.71 29,481 +0.25(+1.73%)
Feb 12, 2008 14.47 14.66 14.38 14.46 52,544 +0.10(+0.71%)
Feb 11, 2008 14.21 14.41 14.13 14.36 18,721 +0.20(+1.38%)
Feb 08, 2008 14.15 14.23 14.07 14.16 21,303 +0.06(+0.40%)
Feb 07, 2008 13.89 14.18 13.80 14.11 1,443,790 +0.17(+1.20%)
Feb 06, 2008 14.28 14.33 13.94 13.94 26,038 -0.25(-1.77%)
Feb 05, 2008 14.59 14.59 14.19 14.19 28,243 -0.55(-3.72%)
Feb 04, 2008 14.85 14.85 14.74 14.74 32,181 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.