Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.44	21.44	21.16	21.20	4,528	-0.42(-1.96%)
Feb 27, 2017	21.48	21.69	21.48	21.62	2,812	+0.16(+0.73%)
Feb 24, 2017	21.45	21.53	21.38	21.46	6,008	-0.05(-0.25%)
Feb 23, 2017	21.62	21.64	21.52	21.52	1,952	-0.05(-0.22%)
Feb 22, 2017	21.64	21.68	21.54	21.56	2,459	-0.20(-0.91%)
Feb 21, 2017	21.61	21.76	21.60	21.76	3,343	+0.26(+1.23%)
Feb 17, 2017		21.50	21.50	21.50	0	-0.11(-0.49%)
Feb 16, 2017	21.78	21.78	21.54	21.60	13,890	-0.15(-0.71%)
Feb 15, 2017	21.64	21.77	21.64	21.76	3,013	+0.09(+0.40%)
Feb 14, 2017	21.59	21.67	21.57	21.67	3,316	+0.06(+0.27%)
Feb 13, 2017	21.54	21.64	21.52	21.61	2,389	+0.09(+0.41%)
Feb 10, 2017	21.35	21.53	21.35	21.52	2,112	+0.27(+1.26%)
Feb 09, 2017	21.08	21.30	21.08	21.26	12,100	+0.20(+0.96%)
Feb 08, 2017	20.84	21.06	20.84	21.05	4,464	+0.00(+0.00%)
Feb 07, 2017	21.05	21.05	21.05	21.05	198	-0.00(-0.02%)
Feb 06, 2017	21.14	21.14	21.04	21.06	1,628	-0.13(-0.62%)
Feb 03, 2017	20.98	21.25	20.98	21.19	1,968	+0.18(+0.84%)
Feb 02, 2017	20.94	21.10	20.94	21.01	3,727	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.