Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.49 17.52 17.52 17.52 2,948 +0.07(+0.43%)
Dec 30, 2013 17.44 17.47 17.42 17.45 2,580 -0.01(-0.03%)
Dec 27, 2013 17.42 17.47 17.42 17.45 2,584 +0.03(+0.19%)
Dec 26, 2013 17.49 17.50 17.42 17.42 5,224 -0.03(-0.18%)
Dec 24, 2013 17.32 17.48 17.32 17.45 7,608 +0.10(+0.57%)
Dec 23, 2013 17.25 17.37 17.25 17.35 5,853 +0.19(+1.11%)
Dec 20, 2013 16.97 17.16 16.97 17.16 10,625 +0.20(+1.18%)
Dec 19, 2013 16.95 17.00 16.91 16.96 6,538 -0.04(-0.25%)
Dec 18, 2013 16.85 17.01 16.68 17.01 1,496 +0.22(+1.33%)
Dec 17, 2013 16.77 16.78 16.77 16.78 611 -0.08(-0.45%)
Dec 16, 2013 16.75 16.88 16.75 16.86 4,789 +0.13(+0.79%)
Dec 13, 2013 16.72 16.74 16.67 16.73 5,200 +0.05(+0.31%)
Dec 12, 2013 16.58 16.68 16.58 16.67 2,397 +0.03(+0.21%)
Dec 11, 2013 16.81 16.81 16.64 16.64 4,564 -0.29(-1.69%)
Dec 10, 2013 16.96 16.97 16.92 16.92 2,004 -0.00(-0.00%)
Dec 09, 2013 17.03 17.03 16.93 16.93 3,414 -0.03(-0.17%)
Dec 06, 2013 16.97 16.97 16.95 16.95 1,476 +0.16(+0.96%)
Dec 05, 2013 16.82 16.83 16.79 16.79 915 -0.09(-0.53%)
Dec 04, 2013 16.76 16.96 16.76 16.88 9,140 +0.03(+0.20%)
Dec 03, 2013 16.96 16.96 16.77 16.85 7,279 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.