Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.36	12.55	12.36	12.55	24,150	+0.22(+1.77%)
Dec 28, 2012	12.34	12.40	12.32	12.33	5,176	-0.05(-0.38%)
Dec 27, 2012	12.39	12.43	12.29	12.38	21,138	-0.05(-0.38%)
Dec 26, 2012	12.45	12.45	12.40	12.43	4,770	-0.06(-0.46%)
Dec 24, 2012	12.49	12.51	12.48	12.48	6,792	-0.03(-0.26%)
Dec 21, 2012	12.48	12.55	12.23	12.52	9,884	-0.13(-1.06%)
Dec 20, 2012	12.57	12.65	12.57	12.65	4,989	+0.06(+0.45%)
Dec 19, 2012	12.60	12.66	12.57	12.59	14,355	+0.00(+0.00%)
Dec 18, 2012	12.46	12.61	12.46	12.59	7,395	+0.16(+1.29%)
Dec 17, 2012	12.28	12.43	12.28	12.43	12,738	+0.19(+1.54%)
Dec 14, 2012	12.29	12.32	12.25	12.25	16,845	-0.06(-0.46%)
Dec 13, 2012	12.37	12.41	12.27	12.30	15,559	-0.12(-0.98%)
Dec 12, 2012	12.46	12.46	12.42	12.42	5,575	-0.02(-0.15%)
Dec 11, 2012	12.41	12.46	12.41	12.44	3,330	+0.07(+0.53%)
Dec 10, 2012	12.35	12.40	12.35	12.38	17,249	+0.02(+0.16%)
Dec 07, 2012	12.36	12.37	12.31	12.36	4,980	+0.01(+0.06%)
Dec 06, 2012	12.30	12.35	12.30	12.35	4,100	+0.04(+0.31%)
Dec 05, 2012	12.30	12.35	12.30	12.31	2,955	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.