Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.420 8.653 8.420 8.578 16,671 +0.15(+1.76%)
Dec 30, 2008 8.309 8.430 8.290 8.430 45,747 +0.22(+2.72%)
Dec 29, 2008 8.300 8.300 8.132 8.207 33,450 -0.10(-1.23%)
Dec 26, 2008 8.290 8.317 8.235 8.309 24,494 +0.09(+1.13%)
Dec 24, 2008 8.132 8.262 8.132 8.216 16,593 +0.03(+0.39%)
Dec 23, 2008 8.318 8.365 8.123 8.184 18,464 +0.02(+0.30%)
Dec 22, 2008 8.495 8.504 8.104 8.160 68,188 -0.23(-2.77%)
Dec 19, 2008 8.327 8.516 8.327 8.393 13,508 +0.05(+0.56%)
Dec 18, 2008 8.393 8.551 8.300 8.346 13,974 -0.13(-1.54%)
Dec 17, 2008 8.412 8.560 8.355 8.476 28,493 +0.09(+1.11%)
Dec 16, 2008 8.207 8.467 8.162 8.383 33,352 +0.35(+4.40%)
Dec 15, 2008 8.151 8.151 7.956 8.030 101,700 -0.12(-1.48%)
Dec 12, 2008 7.844 8.169 7.844 8.151 19,711 +0.10(+1.27%)
Dec 11, 2008 8.253 8.336 7.974 8.049 23,123 -0.28(-3.35%)
Dec 10, 2008 8.225 8.445 8.197 8.327 23,327 +0.12(+1.47%)
Dec 09, 2008 8.235 8.560 8.104 8.207 28,749 -0.30(-3.50%)
Dec 08, 2008 8.411 8.588 8.272 8.504 40,357 +0.24(+2.86%)
Dec 05, 2008 7.919 8.383 7.826 8.268 26,937 +0.28(+3.56%)
Dec 04, 2008 8.160 8.383 7.984 7.984 76,882 -0.32(-3.81%)
Dec 03, 2008 8.030 8.300 7.872 8.300 38,851 +0.17(+2.06%)
Dec 02, 2008 7.872 8.132 7.853 8.132 39,104 +0.28(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.