Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.49 16.02 15.45 15.89 187,969 +0.40(+2.58%)
Dec 30, 2004 15.55 15.57 15.43 15.49 38,734 +0.06(+0.42%)
Dec 29, 2004 15.38 15.47 15.32 15.43 78,006 +0.20(+1.28%)
Dec 28, 2004 15.30 15.33 15.21 15.23 44,329 -0.06(-0.42%)
Dec 27, 2004 15.34 15.38 15.21 15.30 90,057 -0.04(-0.24%)
Dec 23, 2004 15.35 15.41 15.33 15.34 43,145 -0.04(-0.24%)
Dec 22, 2004 15.29 15.37 15.27 15.37 55,734 +0.18(+1.16%)
Dec 21, 2004 15.13 15.27 15.11 15.20 68,538 +0.12(+0.80%)
Dec 20, 2004 15.06 15.23 15.01 15.07 85,107 -0.29(-1.88%)
Dec 17, 2004 15.48 15.50 15.36 15.36 102,000 -0.13(-0.84%)
Dec 16, 2004 15.57 15.57 15.45 15.49 36,259 +0.01(+0.06%)
Dec 15, 2004 15.59 15.59 15.47 15.48 58,101 +0.01(+0.06%)
Dec 14, 2004 15.34 15.56 15.34 15.47 37,120 +0.10(+0.66%)
Dec 13, 2004 15.24 15.45 15.24 15.37 39,810 +0.17(+1.10%)
Dec 10, 2004 15.25 15.32 15.12 15.21 34,860 -0.05(-0.30%)
Dec 09, 2004 15.21 15.28 15.07 15.25 77,576 -0.08(-0.55%)
Dec 08, 2004 15.30 15.47 15.26 15.34 45,512 -0.01(-0.06%)
Dec 07, 2004 15.57 15.58 15.34 15.34 39,702 -0.18(-1.14%)
Dec 06, 2004 15.57 15.57 15.42 15.52 49,924 -0.08(-0.54%)
Dec 03, 2004 15.59 15.66 15.55 15.60 37,550 +0.02(+0.12%)
Dec 02, 2004 15.57 15.70 15.49 15.59 65,740 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.