Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.38	19.45	19.30	19.30	3,777	-0.15(-0.79%)
Nov 26, 2014	19.49	19.46	19.46	19.46	3,772	-0.02(-0.09%)
Nov 25, 2014	19.47	19.50	19.43	19.48	6,409	+0.04(+0.20%)
Nov 24, 2014	19.31	19.45	19.31	19.44	11,873	+0.13(+0.69%)
Nov 21, 2014	19.31	19.42	19.26	19.30	16,451	+0.12(+0.65%)
Nov 20, 2014	19.17	19.18	19.17	19.18	2,199	+0.10(+0.50%)
Nov 19, 2014	19.18	19.18	19.00	19.08	3,926	-0.13(-0.68%)
Nov 18, 2014	19.08	19.22	19.06	19.22	4,723	+0.29(+1.53%)
Nov 17, 2014	18.97	18.99	18.93	18.93	2,914	-0.04(-0.20%)
Nov 14, 2014	18.97	18.97	18.93	18.96	2,039	+0.05(+0.27%)
Nov 13, 2014	18.95	18.95	18.91	18.91	2,280	-0.05(-0.25%)
Nov 12, 2014	18.93	19.00	18.89	18.96	4,247	+0.02(+0.10%)
Nov 11, 2014	18.94	19.00	18.93	18.94	1,887	-0.00(-0.02%)
Nov 10, 2014	18.94	18.94	18.94	18.94	2,648	+0.02(+0.12%)
Nov 07, 2014	18.94	18.99	18.89	18.92	1,939	-0.06(-0.30%)
Nov 06, 2014	18.83	18.98	18.73	18.98	41,483	+0.21(+1.10%)
Nov 05, 2014	18.79	18.79	18.74	18.77	4,049	+0.11(+0.61%)
Nov 04, 2014	18.78	18.78	18.66	18.66	766	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.