Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.52 15.55 15.46 15.46 30,126 -0.01(-0.06%)
Nov 29, 2005 15.49 15.57 15.44 15.47 72,626 -0.01(-0.06%)
Nov 28, 2005 15.57 15.63 15.47 15.47 65,310 -0.06(-0.36%)
Nov 25, 2005 15.55 15.58 15.46 15.53 36,582 -0.02(-0.12%)
Nov 23, 2005 15.47 15.57 15.47 15.55 53,044 +0.10(+0.66%)
Nov 22, 2005 15.34 15.51 15.34 15.45 47,879 +0.10(+0.67%)
Nov 21, 2005 15.28 15.37 15.22 15.34 48,417 +0.12(+0.79%)
Nov 18, 2005 15.23 15.30 15.21 15.22 61,652 +0.06(+0.37%)
Nov 17, 2005 15.05 15.17 15.05 15.17 29,158 +0.14(+0.93%)
Nov 16, 2005 15.13 15.13 14.96 15.03 23,670 +0.01(+0.06%)
Nov 15, 2005 15.08 15.09 14.98 15.02 27,974 -0.08(-0.55%)
Nov 14, 2005 15.19 15.23 15.03 15.10 13,664 -0.09(-0.61%)
Nov 11, 2005 15.26 15.26 15.11 15.20 34,860 -0.03(-0.18%)
Nov 10, 2005 15.09 15.22 14.95 15.22 34,753 +0.12(+0.80%)
Nov 09, 2005 14.98 15.14 14.98 15.10 37,873 -0.03(-0.18%)
Nov 08, 2005 15.20 15.20 15.06 15.13 29,911 -0.15(-0.97%)
Nov 07, 2005 15.21 15.30 15.16 15.28 33,569 +0.10(+0.67%)
Nov 04, 2005 15.16 15.22 15.15 15.18 25,715 +0.01(+0.06%)
Nov 03, 2005 15.06 15.24 15.06 15.17 29,265 +0.19(+1.24%)
Nov 02, 2005 14.73 15.04 14.73 14.98 42,392 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.