Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.09 21.17 21.04 21.13 702 -0.30(-1.40%)
Oct 29, 2020 21.22 21.50 21.22 21.43 3,318 +0.12(+0.57%)
Oct 28, 2020 21.65 21.65 21.30 21.30 2,198 -0.64(-2.90%)
Oct 27, 2020 22.03 22.03 21.94 21.94 224 -0.02(-0.07%)
Oct 26, 2020 21.84 21.96 21.84 21.96 2,583 -0.34(-1.53%)
Oct 23, 2020 22.24 22.30 22.18 22.30 3,011 +0.07(+0.33%)
Oct 22, 2020 22.09 22.22 22.09 22.22 1,001 -0.06(-0.27%)
Oct 21, 2020 22.28 22.32 22.28 22.28 672 -0.07(-0.32%)
Oct 20, 2020 22.40 22.40 22.30 22.36 1,025 +0.06(+0.27%)
Oct 19, 2020 22.69 22.69 22.29 22.30 892 -0.36(-1.60%)
Oct 16, 2020 22.80 22.83 22.66 22.66 3,915 +0.02(+0.08%)
Oct 15, 2020 22.51 22.64 22.51 22.64 858 -0.08(-0.36%)
Oct 14, 2020 22.85 22.96 22.64 22.72 4,629 -0.18(-0.79%)
Oct 13, 2020 22.93 22.93 22.83 22.90 1,994 +0.01(+0.06%)
Oct 12, 2020 22.69 22.99 22.69 22.89 3,051 +0.30(+1.32%)
Oct 09, 2020 22.46 22.62 22.46 22.59 1,305 +0.15(+0.67%)
Oct 08, 2020 22.41 22.44 22.37 22.44 2,557 +0.12(+0.56%)
Oct 07, 2020 22.22 22.35 22.20 22.32 4,137 +0.30(+1.35%)
Oct 06, 2020 22.15 22.26 21.98 22.02 1,772 -0.20(-0.90%)
Oct 05, 2020 22.03 22.22 22.03 22.22 24,131 +0.34(+1.54%)
Oct 02, 2020 21.87 21.91 21.87 21.88 1,003 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.