Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.23	19.24	19.22	19.22	828	+0.06(+0.30%)
Oct 28, 2015	19.07	19.19	19.07	19.17	205	+0.22(+1.16%)
Oct 27, 2015	19.00	19.00	18.94	18.94	1,924	-0.13(-0.67%)
Oct 26, 2015	19.10	19.10	19.05	19.07	3,925	-0.04(-0.19%)
Oct 23, 2015	19.09	19.11	19.09	19.11	1,133	+0.14(+0.76%)
Oct 22, 2015	18.87	18.96	18.87	18.96	2,954	+0.03(+0.14%)
Oct 21, 2015	18.83	18.94	18.83	18.94	2,132	-0.10(-0.54%)
Oct 20, 2015	19.13	19.13	19.00	19.04	3,031	+0.02(+0.10%)
Oct 19, 2015	19.09	19.09	18.99	19.02	3,311	+0.11(+0.61%)
Oct 16, 2015	18.94	18.97	18.91	18.91	3,398	+0.27(+1.44%)
Oct 14, 2015	18.76	18.79	18.64	18.64	85	-0.29(-1.52%)
Oct 13, 2015	19.00	19.09	18.90	18.93	2,240	-0.14(-0.75%)
Oct 12, 2015	19.03	19.10	19.03	19.07	3,867	+0.10(+0.50%)
Oct 09, 2015	18.94	19.02	18.94	18.97	3,617	+0.09(+0.46%)
Oct 08, 2015	18.73	18.89	18.66	18.89	2,374	+0.20(+1.08%)
Oct 07, 2015	18.66	18.70	18.57	18.69	2,686	+0.15(+0.80%)
Oct 06, 2015	18.76	18.76	18.44	18.54	86,452	-0.13(-0.69%)
Oct 05, 2015	18.65	18.71	18.65	18.67	996	+0.15(+0.83%)
Oct 02, 2015	18.18	18.51	18.01	18.51	10,004	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.