Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.77 22.77 22.62 22.62 3,950 -0.37(-1.61%)
Jan 30, 2020 22.87 22.99 22.87 22.99 2,065 +0.05(+0.23%)
Jan 29, 2020 23.02 23.02 22.94 22.94 4,596 -0.11(-0.48%)
Jan 28, 2020 23.01 23.09 23.01 23.05 3,316 +0.14(+0.63%)
Jan 27, 2020 22.93 22.93 22.91 22.91 1,598 -0.17(-0.75%)
Jan 24, 2020 23.05 23.08 23.00 23.08 4,153 -0.13(-0.55%)
Jan 23, 2020 23.13 23.21 23.13 23.21 975 +0.09(+0.38%)
Jan 22, 2020 23.12 23.12 23.12 23.12 177 +0.03(+0.12%)
Jan 21, 2020 23.05 23.11 23.05 23.09 6,230 +0.03(+0.13%)
Jan 17, 2020 23.13 23.13 23.04 23.06 3,140 +0.03(+0.14%)
Jan 16, 2020 22.86 23.03 22.86 23.03 3,775 +0.18(+0.81%)
Jan 15, 2020 22.85 22.91 22.81 22.84 2,620 +0.10(+0.46%)
Jan 14, 2020 22.73 22.74 22.71 22.74 675 -0.01(-0.03%)
Jan 13, 2020 22.70 22.75 22.70 22.75 1,457 +0.16(+0.72%)
Jan 10, 2020 22.64 22.65 22.58 22.58 5,672 -0.00(-0.00%)
Jan 09, 2020 22.59 22.59 22.58 22.58 3,210 +0.11(+0.49%)
Jan 08, 2020 22.44 22.52 22.44 22.47 3,712 -0.02(-0.10%)
Jan 07, 2020 22.51 22.51 22.49 22.49 354 -0.04(-0.18%)
Jan 06, 2020 22.48 22.53 22.48 22.53 1,048 +0.01(+0.03%)
Jan 03, 2020 22.57 22.57 22.53 22.53 405 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.