Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.378 9.455 9.229 9.229 13,498 -0.14(-1.49%)
Jan 28, 2010 9.471 9.471 9.331 9.368 11,000 -0.04(-0.40%)
Jan 27, 2010 9.396 9.452 9.396 9.406 8,119 -0.05(-0.49%)
Jan 26, 2010 9.406 9.536 9.406 9.452 11,797 -0.02(-0.20%)
Jan 25, 2010 9.536 9.536 9.452 9.471 7,664 +0.01(+0.10%)
Jan 22, 2010 9.657 9.666 9.461 9.461 17,272 -0.20(-2.12%)
Jan 21, 2010 9.861 9.861 9.666 9.666 10,544 -0.18(-1.79%)
Jan 20, 2010 9.898 9.898 9.777 9.842 9,701 -0.11(-1.12%)
Jan 19, 2010 9.824 9.954 9.824 9.954 18,027 +0.15(+1.51%)
Jan 15, 2010 9.926 9.805 9.805 9.805 10,221 -0.09(-0.94%)
Jan 14, 2010 9.926 9.926 9.880 9.898 5,565 -0.02(-0.16%)
Jan 13, 2010 9.768 9.935 9.768 9.914 8,090 +0.11(+1.11%)
Jan 12, 2010 9.870 9.877 9.759 9.805 8,138 -0.10(-1.03%)
Jan 11, 2010 9.954 9.954 9.870 9.907 15,204 -0.02(-0.21%)
Jan 08, 2010 9.880 9.928 9.880 9.928 18,213 +0.01(+0.11%)
Jan 07, 2010 9.945 9.945 9.871 9.917 11,683 -0.01(-0.09%)
Jan 06, 2010 9.945 9.954 9.924 9.926 3,227 -0.01(-0.09%)
Jan 05, 2010 9.842 9.972 9.842 9.935 18,141 +0.08(+0.85%)
Jan 04, 2010 9.759 9.879 9.639 9.852 25,720 +0.06(+0.57%)
Dec 31, 2009 9.796 9.796 9.796 9.796 38,519 +0.01(+0.10%)
Dec 30, 2009 9.759 9.787 9.740 9.787 20,831 -0.01(-0.09%)
Dec 29, 2009 9.815 9.815 9.796 9.796 22,405 -0.01(-0.09%)
Dec 28, 2009 9.805 9.844 9.777 9.805 27,494 +0.00(+0.00%)
Dec 24, 2009 9.796 9.805 9.787 9.805 2,098 +0.03(+0.28%)
Dec 23, 2009 9.657 9.787 9.657 9.777 14,696 +0.13(+1.35%)
Dec 22, 2009 9.573 9.666 9.573 9.647 17,528 +0.08(+0.87%)
Dec 21, 2009 9.557 9.593 9.557 9.564 21,226 +0.15(+1.58%)
Dec 18, 2009 9.461 9.461 9.357 9.415 19,491 -0.04(-0.39%)
Dec 17, 2009 9.452 9.499 9.145 9.452 113,591 -0.08(-0.89%)
Dec 16, 2009 9.536 9.601 9.536 9.537 4,796 +0.02(+0.20%)
Dec 15, 2009 9.461 9.526 9.449 9.517 54,065 +0.02(+0.20%)
Dec 14, 2009 9.359 9.499 9.359 9.499 9,211 +0.15(+1.59%)
Dec 11, 2009 9.322 9.359 9.303 9.350 50,117 +0.05(+0.50%)
Dec 10, 2009 9.238 9.327 9.238 9.303 17,314 +0.13(+1.42%)
Dec 09, 2009 9.173 9.192 9.136 9.173 11,620 -0.03(-0.30%)
Dec 08, 2009 9.238 9.268 9.127 9.201 29,610 -0.07(-0.70%)
Dec 07, 2009 9.303 9.351 9.248 9.266 67,496 -0.03(-0.30%)
Dec 04, 2009 9.275 9.415 9.248 9.294 41,938 +0.10(+1.11%)
Dec 03, 2009 9.341 9.359 9.192 9.192 54,055 -0.10(-1.10%)
Dec 02, 2009 9.294 9.370 9.257 9.294 57,175 +0.04(+0.40%)
Dec 01, 2009 9.052 9.285 9.052 9.257 12,581 +0.18(+2.01%)
Nov 30, 2009 9.043 9.075 8.969 9.075 19,589 -0.03(-0.37%)
Nov 27, 2009 9.127 9.167 9.108 9.108 10,129 -0.19(-2.00%)
Nov 25, 2009 9.266 9.303 9.266 9.294 11,783 +0.07(+0.70%)
Nov 24, 2009 9.238 9.248 9.164 9.229 37,593 -0.01(-0.14%)
Nov 23, 2009 9.201 9.322 9.201 9.242 104,313 +0.14(+1.57%)
Nov 20, 2009 9.099 9.108 9.043 9.099 37,320 -0.05(-0.51%)
Nov 19, 2009 9.285 9.285 9.108 9.145 15,439 -0.18(-1.90%)
Nov 18, 2009 9.368 9.368 9.294 9.323 10,574 -0.06(-0.68%)
Nov 17, 2009 9.406 9.406 9.368 9.387 8,822 -0.05(-0.49%)
Nov 16, 2009 9.257 9.471 9.257 9.433 20,820 +0.20(+2.22%)
Nov 13, 2009 9.155 9.294 9.155 9.229 4,032 +0.06(+0.61%)
Nov 12, 2009 9.285 9.359 9.171 9.173 21,214 -0.15(-1.60%)
Nov 11, 2009 9.341 9.423 9.303 9.322 27,183 +0.04(+0.41%)
Nov 10, 2009 9.238 9.294 9.238 9.285 16,973 +0.04(+0.40%)
Nov 09, 2009 9.099 9.257 9.099 9.248 8,597 +0.19(+2.05%)
Nov 06, 2009 9.025 9.099 8.970 9.062 24,579 +0.00(+0.00%)
Nov 05, 2009 8.904 9.071 8.894 9.062 21,249 +0.13(+1.50%)
Nov 04, 2009 8.894 8.969 8.885 8.928 17,451 +0.06(+0.69%)
Nov 03, 2009 8.727 8.867 8.709 8.867 15,772 +0.15(+1.69%)
Nov 02, 2009 8.699 8.839 8.653 8.719 6,433 +0.02(+0.22%)
Oct 30, 2009 8.848 8.876 8.699 8.699 39,049 -0.25(-2.80%)
Oct 29, 2009 8.815 8.979 8.815 8.950 6,745 +0.20(+2.23%)
Oct 28, 2009 8.978 8.987 8.755 8.755 25,780 -0.28(-3.09%)
Oct 27, 2009 9.192 9.192 9.015 9.034 9,035 -0.12(-1.32%)
Oct 26, 2009 9.220 9.322 9.146 9.155 11,588 -0.06(-0.61%)
Oct 23, 2009 9.238 9.240 9.210 9.210 32,735 -0.08(-0.90%)
Oct 22, 2009 9.201 9.313 9.192 9.294 19,587 +0.07(+0.81%)
Oct 21, 2009 9.387 9.405 9.220 9.220 12,205 -0.09(-1.00%)
Oct 20, 2009 9.279 9.322 9.279 9.313 60,304 -0.10(-1.09%)
Oct 19, 2009 9.341 9.442 9.314 9.415 9,474 +0.11(+1.20%)
Oct 16, 2009 9.341 9.341 9.257 9.303 14,509 -0.08(-0.89%)
Oct 15, 2009 9.359 9.396 9.341 9.387 30,302 -0.01(-0.10%)
Oct 14, 2009 9.294 9.406 9.294 9.396 20,626 +0.15(+1.61%)
Oct 13, 2009 9.201 9.248 9.201 9.248 19,748 -0.01(-0.10%)
Oct 12, 2009 9.313 9.315 9.237 9.257 6,628 +0.00(+0.00%)
Oct 09, 2009 9.183 9.257 9.183 9.257 5,133 +0.10(+1.12%)
Oct 08, 2009 9.201 9.211 9.155 9.155 62,388 +0.04(+0.41%)
Oct 07, 2009 9.108 9.117 9.071 9.117 48,223 +0.01(+0.10%)
Oct 06, 2009 9.006 9.155 9.006 9.108 41,094 +0.14(+1.55%)
Oct 05, 2009 8.904 8.988 8.839 8.969 17,085 +0.15(+1.69%)
Oct 02, 2009 8.792 8.848 8.792 8.820 53,683 -0.04(-0.42%)
Oct 01, 2009 9.099 9.099 8.857 8.857 19,755 -0.25(-2.76%)
Sep 30, 2009 9.043 9.192 8.997 9.108 14,244 -0.06(-0.61%)
Sep 29, 2009 9.145 9.201 9.145 9.164 35,201 +0.02(+0.20%)
Sep 28, 2009 8.987 9.192 8.987 9.145 32,699 +0.15(+1.65%)
Sep 25, 2009 9.015 9.025 8.979 8.997 11,740 -0.06(-0.62%)
Sep 24, 2009 9.183 9.183 9.015 9.052 9,359 -0.14(-1.52%)
Sep 23, 2009 9.267 9.322 9.192 9.192 37,905 -0.11(-1.20%)
Sep 22, 2009 9.331 9.331 9.275 9.303 29,312 +0.02(+0.20%)
Sep 21, 2009 9.220 9.322 9.220 9.285 53,274 +0.00(+0.00%)
Sep 18, 2009 9.229 9.322 9.229 9.285 37,886 +0.04(+0.40%)
Sep 17, 2009 9.266 9.294 9.238 9.248 13,704 -0.01(-0.10%)
Sep 16, 2009 9.127 9.257 9.127 9.257 36,920 +0.11(+1.22%)
Sep 15, 2009 9.043 9.145 9.043 9.145 39,495 +0.07(+0.72%)
Sep 14, 2009 8.959 9.080 8.959 9.080 22,015 +0.07(+0.83%)
Sep 11, 2009 9.025 9.034 8.969 9.006 17,603 -0.04(-0.41%)
Sep 10, 2009 8.932 9.043 8.932 9.043 11,335 +0.08(+0.93%)
Sep 09, 2009 8.867 8.980 8.867 8.959 31,979 +0.11(+1.26%)
Sep 08, 2009 8.801 8.848 8.801 8.848 10,909 +0.07(+0.74%)
Sep 04, 2009 8.709 8.783 8.709 8.783 14,671 +0.10(+1.18%)
Sep 03, 2009 8.588 8.681 8.560 8.681 6,872 +0.08(+0.97%)
Sep 02, 2009 8.569 8.625 8.543 8.597 7,756 -0.03(-0.32%)
Sep 01, 2009 8.736 8.839 8.606 8.625 36,147 -0.14(-1.59%)
Aug 31, 2009 8.811 8.811 8.746 8.764 30,436 -0.10(-1.15%)
Aug 28, 2009 8.950 8.950 8.848 8.867 15,997 -0.03(-0.31%)
Aug 27, 2009 8.885 8.895 8.783 8.894 13,488 +0.01(+0.10%)
Aug 26, 2009 8.904 8.941 8.885 8.885 9,593 -0.02(-0.21%)
Aug 25, 2009 8.885 8.959 8.885 8.904 25,593 +0.05(+0.52%)
Aug 24, 2009 8.904 8.940 8.857 8.857 13,144 -0.05(-0.52%)
Aug 21, 2009 8.829 8.922 8.829 8.904 18,348 +0.11(+1.27%)
Aug 20, 2009 8.690 8.793 8.690 8.792 41,381 +0.11(+1.28%)
Aug 19, 2009 8.597 8.690 8.588 8.681 9,219 +0.07(+0.76%)
Aug 18, 2009 8.532 8.625 8.532 8.616 9,479 +0.07(+0.76%)
Aug 17, 2009 8.616 8.616 8.523 8.551 17,645 -0.18(-2.02%)
Aug 14, 2009 8.764 8.792 8.681 8.727 8,030 -0.12(-1.37%)
Aug 13, 2009 8.820 8.848 8.774 8.848 20,164 -0.02(-0.21%)
Aug 12, 2009 8.792 8.876 8.792 8.867 22,241 +0.15(+1.71%)
Aug 11, 2009 8.764 8.764 8.690 8.718 27,409 -0.07(-0.74%)
Aug 10, 2009 8.811 8.811 8.755 8.783 11,861 -0.03(-0.32%)
Aug 07, 2009 8.736 8.829 8.727 8.811 20,306 +0.16(+1.83%)
Aug 06, 2009 8.764 8.811 8.634 8.653 18,844 -0.13(-1.48%)
Aug 05, 2009 8.839 8.839 8.736 8.783 21,580 -0.05(-0.53%)
Aug 04, 2009 8.839 8.885 8.829 8.829 7,051 +0.01(+0.11%)
Aug 03, 2009 8.783 8.829 8.727 8.820 20,343 +0.07(+0.85%)
Jul 31, 2009 8.653 8.829 8.551 8.746 31,583 -0.03(-0.32%)
Jul 30, 2009 8.764 8.857 8.764 8.774 20,903 +0.01(+0.11%)
Jul 29, 2009 8.709 8.783 8.681 8.764 28,911 +0.03(+0.32%)
Jul 28, 2009 8.709 8.755 8.671 8.736 26,536 +0.06(+0.64%)
Jul 27, 2009 8.699 8.699 8.616 8.681 9,865 -0.04(-0.45%)
Jul 24, 2009 8.681 8.727 8.634 8.720 14,178 +0.00(+0.02%)
Jul 23, 2009 8.532 8.746 8.532 8.718 21,905 +0.14(+1.63%)
Jul 22, 2009 8.606 8.625 8.569 8.578 20,658 +0.04(+0.44%)
Jul 21, 2009 8.569 8.569 8.476 8.541 16,617 -0.02(-0.22%)
Jul 20, 2009 8.467 8.560 8.467 8.560 27,232 +0.12(+1.43%)
Jul 17, 2009 8.420 8.458 8.420 8.439 5,989 -0.03(-0.39%)
Jul 16, 2009 8.383 8.472 8.355 8.472 12,455 +0.12(+1.40%)
Jul 15, 2009 8.262 8.365 8.253 8.355 12,595 +0.18(+2.19%)
Jul 14, 2009 8.104 8.188 8.077 8.177 11,186 +0.08(+1.00%)
Jul 13, 2009 7.984 8.104 7.965 8.095 21,065 +0.11(+1.40%)
Jul 10, 2009 8.039 8.039 7.946 7.984 12,103 +0.01(+0.12%)
Jul 09, 2009 7.993 7.993 7.965 7.974 7,810 +0.04(+0.47%)
Jul 08, 2009 7.974 7.974 7.863 7.937 37,802 -0.08(-1.04%)
Jul 07, 2009 8.049 8.049 7.993 8.021 4,217 -0.01(-0.12%)
Jul 06, 2009 8.058 8.104 7.993 8.030 11,461 -0.10(-1.26%)
Jul 02, 2009 8.253 8.253 8.130 8.132 13,444 -0.21(-2.56%)
Jul 01, 2009 8.318 8.393 8.318 8.346 14,631 +0.10(+1.24%)
Jun 30, 2009 8.346 8.346 8.225 8.244 8,419 -0.02(-0.22%)
Jun 29, 2009 8.225 8.293 8.188 8.262 14,012 +0.05(+0.57%)
Jun 26, 2009 8.216 8.253 8.197 8.216 2,632 +0.01(+0.11%)
Jun 25, 2009 8.058 8.216 8.058 8.207 10,278 +0.21(+2.58%)
Jun 24, 2009 8.030 8.049 8.000 8.000 5,922 +0.08(+1.03%)
Jun 23, 2009 8.011 8.011 7.918 7.919 142,382 -0.07(-0.93%)
Jun 22, 2009 8.039 8.039 7.993 7.993 5,816 -0.20(-2.38%)
Jun 19, 2009 8.207 8.248 8.188 8.188 6,376 +0.04(+0.47%)
Jun 18, 2009 8.104 8.169 8.095 8.150 12,492 +0.01(+0.10%)
Jun 17, 2009 8.030 8.142 8.030 8.142 7,796 +0.15(+1.86%)
Jun 16, 2009 8.151 8.151 7.974 7.993 21,311 -0.09(-1.15%)
Jun 15, 2009 8.142 8.142 8.021 8.086 29,676 -0.15(-1.81%)
Jun 12, 2009 8.197 8.235 8.151 8.235 12,934 -0.05(-0.56%)
Jun 11, 2009 8.272 8.327 8.272 8.281 9,130 +0.00(+0.00%)
Jun 10, 2009 8.448 8.448 8.169 8.281 8,769 -0.07(-0.89%)
Jun 09, 2009 8.339 8.383 8.309 8.355 10,125 +0.04(+0.45%)
Jun 08, 2009 8.300 8.318 8.226 8.318 14,055 -0.02(-0.22%)
Jun 05, 2009 8.439 8.439 8.290 8.337 21,620 -0.04(-0.48%)
Jun 04, 2009 8.334 8.383 8.300 8.377 7,286 +0.00(+0.04%)
Jun 03, 2009 8.355 8.374 8.311 8.374 90,832 +0.00(+0.00%)
Jun 02, 2009 8.235 8.411 8.235 8.374 155,190 +0.10(+1.24%)
Jun 01, 2009 8.160 8.281 8.160 8.272 22,242 +0.20(+2.53%)
May 29, 2009 7.993 8.067 7.965 8.067 41,624 +0.07(+0.93%)
May 28, 2009 7.929 8.021 7.928 7.993 7,784 -0.07(-0.81%)
May 27, 2009 8.086 8.151 8.030 8.058 26,329 -0.05(-0.57%)
May 26, 2009 7.974 8.143 7.965 8.104 44,797 +0.13(+1.63%)
May 22, 2009 7.937 7.974 7.937 7.974 2,024 +0.07(+0.94%)
May 21, 2009 7.965 7.965 7.881 7.900 16,944 -0.14(-1.73%)
May 20, 2009 8.077 8.143 8.039 8.039 24,720 +0.01(+0.12%)
May 19, 2009 7.993 8.086 7.993 8.030 12,826 +0.04(+0.47%)
May 18, 2009 7.919 7.993 7.900 7.993 48,511 +0.11(+1.41%)
May 15, 2009 7.863 7.930 7.863 7.882 20,694 -0.06(-0.69%)
May 14, 2009 7.881 7.965 7.878 7.937 21,802 +0.09(+1.18%)
May 13, 2009 7.900 7.910 7.826 7.844 9,602 -0.17(-2.09%)
May 12, 2009 8.002 8.039 7.928 8.011 55,123 -0.03(-0.35%)
May 11, 2009 7.928 8.058 7.928 8.039 35,865 +0.03(+0.35%)
May 08, 2009 8.039 8.086 7.965 8.011 51,939 +0.07(+0.82%)
May 07, 2009 8.095 8.095 7.928 7.946 22,266 -0.07(-0.93%)
May 06, 2009 8.086 8.086 7.985 8.021 22,639 -0.03(-0.35%)
May 05, 2009 8.058 8.123 8.030 8.049 11,718 -0.06(-0.69%)
May 04, 2009 8.021 8.104 8.021 8.104 45,046 +0.13(+1.63%)
May 01, 2009 8.021 8.030 7.974 7.974 52,713 -0.07(-0.81%)
Apr 30, 2009 8.188 8.205 8.039 8.039 37,034 -0.01(-0.12%)
Apr 29, 2009 8.042 8.142 8.042 8.049 8,115 +0.05(+0.58%)
Apr 28, 2009 7.881 8.067 7.881 8.002 19,919 +0.06(+0.70%)
Apr 27, 2009 7.965 8.021 7.946 7.946 4,534 -0.03(-0.35%)
Apr 24, 2009 7.686 8.011 7.686 7.974 8,475 +0.13(+1.66%)
Apr 23, 2009 7.909 7.928 7.826 7.844 21,274 -0.08(-1.06%)
Apr 22, 2009 7.900 8.077 7.900 7.928 14,472 +0.00(+0.00%)
Apr 21, 2009 7.937 7.937 7.863 7.928 13,049 +0.03(+0.35%)
Apr 20, 2009 7.993 7.993 7.891 7.900 10,098 -0.20(-2.41%)
Apr 17, 2009 8.021 8.095 8.021 8.095 15,215 +0.07(+0.81%)
Apr 16, 2009 7.900 8.058 7.900 8.030 37,012 +0.16(+2.01%)
Apr 15, 2009 7.844 7.900 7.798 7.872 8,574 +0.02(+0.24%)
Apr 14, 2009 7.872 7.900 7.835 7.853 14,437 -0.09(-1.17%)
Apr 13, 2009 7.900 7.956 7.872 7.946 3,211 +0.01(+0.12%)
Apr 09, 2009 7.919 7.965 7.909 7.937 12,887 +0.15(+1.91%)
Apr 08, 2009 7.695 7.807 7.695 7.788 2,151 +0.10(+1.33%)
Apr 07, 2009 7.807 7.824 7.686 7.686 14,254 -0.19(-2.36%)
Apr 06, 2009 7.816 7.872 7.807 7.872 11,336 -0.03(-0.35%)
Apr 03, 2009 7.900 7.900 7.872 7.900 5,175 -0.01(-0.12%)
Apr 02, 2009 7.919 8.040 7.909 7.909 23,793 +0.08(+1.07%)
Apr 01, 2009 7.695 7.826 7.659 7.826 12,429 +0.01(+0.12%)
Mar 31, 2009 7.788 7.919 7.788 7.816 20,893 +0.07(+0.96%)
Mar 30, 2009 7.565 7.751 7.565 7.742 25,735 -0.18(-2.23%)
Mar 26, 2009 7.816 7.919 7.807 7.919 24,099 +0.18(+2.28%)
Mar 25, 2009 7.612 7.844 7.593 7.742 19,923 +0.11(+1.46%)
Mar 24, 2009 7.686 7.779 7.630 7.630 14,249 -0.12(-1.56%)
Mar 23, 2009 7.472 7.751 7.287 7.751 41,872 +0.31(+4.12%)
Mar 20, 2009 7.603 7.616 7.445 7.445 24,593 -0.11(-1.48%)
Mar 19, 2009 7.640 7.649 7.556 7.556 19,245 -0.15(-1.93%)
Mar 18, 2009 7.519 7.751 7.519 7.705 28,373 +0.15(+1.97%)
Mar 17, 2009 7.138 7.658 7.138 7.556 35,856 +0.17(+2.26%)
Mar 16, 2009 7.528 7.528 7.389 7.389 24,708 -0.13(-1.73%)
Mar 13, 2009 7.445 7.519 7.426 7.519 0 +0.08(+1.13%)
Mar 12, 2009 7.212 7.482 7.212 7.435 25,748 +0.23(+3.23%)
Mar 11, 2009 7.296 7.340 7.147 7.203 33,625 -0.02(-0.26%)
Mar 10, 2009 7.008 7.259 6.998 7.221 62,071 +0.23(+3.32%)
Mar 09, 2009 7.054 7.161 6.989 6.989 38,529 -0.14(-1.96%)
Mar 06, 2009 7.119 7.184 6.989 7.129 0 +0.01(+0.13%)
Mar 05, 2009 7.226 7.226 7.101 7.119 14,532 -0.16(-2.17%)
Mar 04, 2009 7.268 7.378 7.259 7.277 37,811 +0.09(+1.29%)
Mar 02, 2009 7.259 7.361 7.184 7.184 77,366 -0.29(-3.86%)
Feb 27, 2009 7.398 7.556 7.380 7.472 0 -0.07(-0.99%)
Feb 26, 2009 7.807 7.807 7.519 7.547 55,825 -0.35(-4.47%)
Feb 25, 2009 7.798 7.900 7.705 7.900 39,855 +0.02(+0.24%)
Feb 24, 2009 7.742 7.900 7.742 7.881 44,917 +0.18(+2.29%)
Feb 23, 2009 7.965 7.965 7.695 7.705 64,208 -0.21(-2.65%)
Feb 20, 2009 7.863 7.956 7.853 7.915 43,570 -0.07(-0.86%)
Feb 19, 2009 8.086 8.105 7.937 7.984 47,151 -0.06(-0.69%)
Feb 18, 2009 8.067 8.104 8.011 8.039 36,110 -0.08(-1.03%)
Feb 17, 2009 8.011 8.225 8.011 8.123 37,864 -0.25(-2.95%)
Feb 13, 2009 8.346 8.393 8.327 8.370 7,107 +0.14(+1.65%)
Feb 12, 2009 8.151 8.235 8.151 8.235 4,733 -0.07(-0.89%)
Feb 11, 2009 8.290 8.335 8.235 8.309 23,202 +0.04(+0.45%)
Feb 10, 2009 8.495 8.513 8.272 8.272 13,393 -0.20(-2.31%)
Feb 09, 2009 8.523 8.550 8.467 8.467 14,896 -0.06(-0.65%)
Feb 06, 2009 8.476 8.541 8.439 8.523 14,755 +0.11(+1.33%)
Feb 05, 2009 8.262 8.476 8.262 8.411 49,564 +0.06(+0.75%)
Feb 04, 2009 8.402 8.476 8.346 8.348 4,864 -0.10(-1.18%)
Feb 03, 2009 8.337 8.459 8.300 8.448 25,088 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.