Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.411 8.411 8.235 8.235 0 -0.14(-1.66%)
Jan 29, 2009 8.383 8.383 8.318 8.374 7,657 -0.10(-1.21%)
Jan 28, 2009 8.402 8.476 8.402 8.476 9,653 +0.16(+1.90%)
Jan 27, 2009 8.281 8.346 8.262 8.318 26,180 +0.14(+1.75%)
Jan 26, 2009 8.160 8.312 8.160 8.175 13,685 +0.01(+0.18%)
Jan 23, 2009 8.030 8.225 8.030 8.160 24,573 -0.09(-1.13%)
Jan 22, 2009 8.132 8.281 8.077 8.253 25,337 +0.05(+0.57%)
Jan 21, 2009 8.058 8.207 8.011 8.207 6,189 +0.17(+2.08%)
Jan 20, 2009 8.281 8.281 8.039 8.039 21,653 -0.29(-3.46%)
Jan 16, 2009 8.307 8.327 8.151 8.327 11,028 +0.20(+2.40%)
Jan 15, 2009 8.002 8.132 7.937 8.132 19,017 +0.07(+0.81%)
Jan 14, 2009 8.114 8.114 8.030 8.067 18,625 -0.18(-2.14%)
Jan 13, 2009 8.216 8.346 8.216 8.244 12,695 +0.01(+0.11%)
Jan 12, 2009 8.337 8.337 8.216 8.235 17,411 -0.12(-1.45%)
Jan 09, 2009 8.504 8.504 8.337 8.355 7,466 -0.12(-1.43%)
Jan 08, 2009 8.439 8.476 8.411 8.476 9,720 -0.01(-0.11%)
Jan 07, 2009 8.588 8.588 8.439 8.485 10,403 -0.11(-1.30%)
Jan 06, 2009 8.690 8.727 8.588 8.597 20,861 -0.04(-0.43%)
Jan 05, 2009 8.681 8.699 8.588 8.634 53,860 -0.13(-1.48%)
Jan 02, 2009 8.681 8.764 8.578 8.764 0 +0.19(+2.17%)
Jan 01, 2009 8.420 8.653 8.420 8.578 0 +0.00(+0.00%)
Dec 31, 2008 8.420 8.653 8.420 8.578 16,671 +0.15(+1.76%)
Dec 30, 2008 8.309 8.430 8.290 8.430 45,747 +0.22(+2.72%)
Dec 29, 2008 8.300 8.300 8.132 8.207 33,450 -0.10(-1.23%)
Dec 26, 2008 8.290 8.317 8.235 8.309 24,494 +0.09(+1.13%)
Dec 24, 2008 8.132 8.262 8.132 8.216 16,593 +0.03(+0.39%)
Dec 23, 2008 8.318 8.365 8.123 8.184 18,464 +0.02(+0.30%)
Dec 22, 2008 8.495 8.504 8.104 8.160 68,188 -0.23(-2.77%)
Dec 19, 2008 8.327 8.516 8.327 8.393 13,508 +0.05(+0.56%)
Dec 18, 2008 8.393 8.551 8.300 8.346 13,974 -0.13(-1.54%)
Dec 17, 2008 8.412 8.560 8.355 8.476 28,493 +0.09(+1.11%)
Dec 16, 2008 8.207 8.467 8.162 8.383 33,352 +0.35(+4.40%)
Dec 15, 2008 8.151 8.151 7.956 8.030 101,700 -0.12(-1.48%)
Dec 12, 2008 7.844 8.169 7.844 8.151 19,711 +0.10(+1.27%)
Dec 11, 2008 8.253 8.336 7.974 8.049 23,123 -0.28(-3.35%)
Dec 10, 2008 8.225 8.445 8.197 8.327 23,327 +0.12(+1.47%)
Dec 09, 2008 8.235 8.560 8.104 8.207 28,749 -0.30(-3.50%)
Dec 08, 2008 8.411 8.588 8.272 8.504 40,357 +0.24(+2.86%)
Dec 05, 2008 7.919 8.383 7.826 8.268 26,937 +0.28(+3.56%)
Dec 04, 2008 8.160 8.383 7.984 7.984 76,882 -0.32(-3.81%)
Dec 03, 2008 8.030 8.300 7.872 8.300 38,851 +0.17(+2.06%)
Dec 02, 2008 7.872 8.132 7.853 8.132 39,104 +0.28(+3.55%)
Dec 01, 2008 7.807 8.244 7.761 7.853 34,496 -0.60(-7.10%)
Nov 28, 2008 8.464 8.467 8.411 8.454 7,517 -0.02(-0.27%)
Nov 26, 2008 8.011 8.513 8.011 8.476 38,840 +0.31(+3.75%)
Nov 25, 2008 8.114 8.169 7.974 8.169 16,009 +0.11(+1.38%)
Nov 24, 2008 7.621 8.132 7.621 8.058 57,098 +0.45(+5.90%)
Nov 21, 2008 7.259 7.609 7.101 7.609 97,448 +0.36(+4.96%)
Nov 20, 2008 7.621 7.770 7.212 7.249 123,845 -0.51(-6.59%)
Nov 19, 2008 7.900 8.253 7.761 7.761 83,135 -0.30(-3.69%)
Nov 18, 2008 8.058 8.303 7.881 8.058 116,498 -0.22(-2.64%)
Nov 17, 2008 8.393 8.448 8.142 8.277 25,707 -0.24(-2.78%)
Nov 14, 2008 8.671 8.746 8.411 8.513 19,478 -0.10(-1.19%)
Nov 13, 2008 8.169 8.622 8.049 8.616 41,571 +0.27(+3.23%)
Nov 12, 2008 8.504 8.597 8.253 8.346 132,347 -0.38(-4.31%)
Nov 11, 2008 8.755 8.863 8.634 8.722 53,656 -0.16(-1.77%)
Nov 10, 2008 9.043 9.101 8.880 8.880 7,072 -0.18(-2.01%)
Nov 07, 2008 8.950 9.127 8.950 9.062 10,330 +0.06(+0.61%)
Nov 06, 2008 9.155 9.155 8.932 9.006 10,513 -0.36(-3.84%)
Nov 05, 2008 9.619 9.675 9.341 9.366 87,138 -0.36(-3.66%)
Nov 04, 2008 9.759 9.815 9.610 9.722 25,134 +0.06(+0.58%)
Nov 03, 2008 9.759 9.777 9.554 9.666 14,852 +0.12(+1.25%)
Oct 31, 2008 9.117 9.740 9.117 9.547 77,539 +0.35(+3.86%)
Oct 30, 2008 9.229 9.374 9.034 9.192 56,250 +0.17(+1.88%)
Oct 29, 2008 8.420 9.248 8.420 9.022 65,632 +0.43(+5.00%)
Oct 28, 2008 8.337 8.774 8.002 8.593 36,952 +0.27(+3.30%)
Oct 27, 2008 8.365 8.541 8.318 8.318 9,629 -0.14(-1.65%)
Oct 24, 2008 7.872 8.601 7.872 8.458 20,136 -0.37(-4.15%)
Oct 23, 2008 9.117 9.124 8.458 8.824 20,806 -0.09(-1.00%)
Oct 22, 2008 9.313 9.433 8.848 8.913 26,492 -0.94(-9.53%)
Oct 21, 2008 9.945 9.963 9.768 9.852 20,853 +0.03(+0.28%)
Oct 20, 2008 9.675 9.898 9.573 9.824 27,770 +0.25(+2.62%)
Oct 17, 2008 9.675 9.907 9.248 9.573 63,860 +0.01(+0.09%)
Oct 16, 2008 9.341 9.610 8.764 9.565 145,859 +0.37(+4.05%)
Oct 15, 2008 9.870 9.870 9.192 9.192 22,492 -0.94(-9.27%)
Oct 14, 2008 10.98 11.52 9.900 10.13 60,565 -0.19(-1.80%)
Oct 13, 2008 9.703 10.32 9.666 10.32 59,522 +0.93(+9.90%)
Oct 10, 2008 8.625 9.436 8.300 9.387 105,148 +0.24(+2.64%)
Oct 09, 2008 9.647 10.04 9.145 9.145 62,344 -0.54(-5.57%)
Oct 08, 2008 9.220 10.14 9.183 9.684 217,611 -0.05(-0.48%)
Oct 07, 2008 10.74 10.74 9.731 9.731 72,626 -0.67(-6.43%)
Oct 06, 2008 10.46 10.46 9.852 10.40 77,077 -0.22(-2.10%)
Oct 03, 2008 11.29 11.45 10.62 10.62 49,510 -0.45(-4.03%)
Oct 02, 2008 11.66 11.66 11.07 11.07 51,707 -0.82(-6.88%)
Oct 01, 2008 11.83 12.06 11.83 11.89 62,467 -0.22(-1.84%)
Sep 30, 2008 11.84 12.15 11.75 12.11 38,485 +0.36(+3.09%)
Sep 29, 2008 12.39 12.39 11.69 11.75 99,779 -0.89(-7.06%)
Sep 26, 2008 12.57 12.64 12.42 12.64 0 -0.13(-1.02%)
Sep 25, 2008 12.61 12.84 12.61 12.77 51,432 +0.14(+1.10%)
Sep 24, 2008 12.73 12.81 12.63 12.63 9,188 -0.13(-1.02%)
Sep 23, 2008 12.96 13.10 12.76 12.76 30,391 -0.33(-2.56%)
Sep 22, 2008 13.09 13.35 13.07 13.10 35,390 -0.30(-2.22%)
Sep 19, 2008 13.01 13.45 13.01 13.39 0 +0.60(+4.72%)
Sep 18, 2008 12.33 12.81 12.05 12.79 63,381 +0.48(+3.93%)
Sep 17, 2008 12.58 12.77 12.30 12.31 81,419 -0.54(-4.20%)
Sep 16, 2008 12.55 12.86 12.28 12.84 43,314 +0.26(+2.07%)
Sep 15, 2008 12.93 13.02 12.52 12.58 60,788 -0.58(-4.38%)
Sep 12, 2008 13.01 13.18 12.92 13.16 20,622 +0.12(+0.93%)
Sep 11, 2008 12.80 13.04 12.61 13.04 18,955 +0.24(+1.89%)
Sep 10, 2008 12.58 12.89 12.58 12.80 43,693 +0.30(+2.38%)
Sep 09, 2008 13.23 13.23 12.50 12.50 12,340 -0.66(-5.01%)
Sep 08, 2008 13.75 13.75 13.04 13.16 11,877 -0.05(-0.35%)
Sep 05, 2008 12.99 13.24 12.83 13.21 0 +0.02(+0.14%)
Sep 04, 2008 13.54 13.57 13.07 13.19 15,765 -0.44(-3.21%)
Sep 03, 2008 13.83 13.89 13.52 13.63 12,932 -0.25(-1.81%)
Sep 02, 2008 14.18 14.22 13.82 13.88 21,563 -0.29(-2.03%)
Aug 29, 2008 14.29 14.29 14.16 14.16 3,307 -0.15(-1.04%)
Aug 28, 2008 14.27 14.31 14.20 14.31 14,329 +0.15(+1.05%)
Aug 27, 2008 14.12 14.24 14.11 14.16 5,577 +0.16(+1.13%)
Aug 26, 2008 13.98 14.03 13.93 14.01 6,815 +0.06(+0.40%)
Aug 25, 2008 14.16 14.16 13.89 13.95 16,450 -0.21(-1.48%)
Aug 22, 2008 14.22 14.28 14.13 14.16 14,851 -0.07(-0.48%)
Aug 21, 2008 14.15 14.29 14.12 14.23 8,658 +0.09(+0.66%)
Aug 20, 2008 14.06 14.16 14.06 14.14 14,921 +0.18(+1.27%)
Aug 19, 2008 13.91 13.96 13.91 13.96 16,553 +0.01(+0.07%)
Aug 18, 2008 14.13 14.27 13.94 13.95 11,782 -0.17(-1.19%)
Aug 15, 2008 14.31 14.31 14.11 14.12 0 -0.13(-0.93%)
Aug 14, 2008 14.07 14.30 14.07 14.25 6,624 +0.03(+0.22%)
Aug 13, 2008 14.13 14.25 13.98 14.22 6,461 +0.26(+1.86%)
Aug 12, 2008 14.03 14.03 13.96 13.96 2,710 -0.09(-0.66%)
Aug 11, 2008 14.20 14.20 14.00 14.05 14,401 +0.01(+0.07%)
Aug 08, 2008 14.03 14.08 13.87 14.04 6,966 +0.08(+0.60%)
Aug 07, 2008 14.02 14.12 13.95 13.96 11,217 -0.21(-1.51%)
Aug 06, 2008 13.91 14.20 13.91 14.17 12,744 +0.23(+1.67%)
Aug 05, 2008 13.91 13.95 13.81 13.94 11,289 +0.13(+0.94%)
Aug 04, 2008 14.27 14.27 13.76 13.81 58,812 -0.54(-3.76%)
Aug 01, 2008 14.66 14.66 14.33 14.35 65,024 -0.10(-0.71%)
Jul 31, 2008 14.60 14.61 14.45 14.45 10,384 -0.26(-1.77%)
Jul 30, 2008 14.36 14.71 14.36 14.71 19,819 +0.46(+3.19%)
Jul 29, 2008 14.26 14.29 14.10 14.26 17,769 +0.18(+1.25%)
Jul 28, 2008 14.21 14.28 14.08 14.08 10,404 -0.13(-0.92%)
Jul 25, 2008 14.11 14.25 14.04 14.21 14,918 +0.10(+0.72%)
Jul 24, 2008 14.39 14.39 14.11 14.11 24,912 -0.33(-2.25%)
Jul 23, 2008 14.65 14.68 14.42 14.43 25,876 -0.28(-1.89%)
Jul 22, 2008 14.60 14.71 14.59 14.71 16,788 -0.03(-0.19%)
Jul 21, 2008 14.51 14.74 14.51 14.74 20,065 +0.21(+1.47%)
Jul 18, 2008 14.55 14.61 14.49 14.53 5,649 +0.00(+0.00%)
Jul 17, 2008 14.68 14.70 14.44 14.53 17,388 -0.06(-0.38%)
Jul 16, 2008 14.46 14.59 14.35 14.58 29,059 +0.12(+0.84%)
Jul 15, 2008 14.46 14.61 14.30 14.46 28,867 -0.21(-1.46%)
Jul 14, 2008 14.74 14.76 14.56 14.68 23,077 +0.09(+0.64%)
Jul 11, 2008 14.54 14.68 14.40 14.58 22,691 -0.02(-0.13%)
Jul 10, 2008 14.42 14.60 14.29 14.60 37,730 +0.18(+1.22%)
Jul 09, 2008 14.55 14.76 14.42 14.42 35,800 -0.12(-0.81%)
Jul 08, 2008 14.25 14.54 14.11 14.54 40,985 +0.06(+0.42%)
Jul 07, 2008 14.46 14.63 14.28 14.48 14,778 +0.02(+0.13%)
Jul 04, 2008 14.67 14.67 14.29 14.46 17,955 +0.00(+0.00%)
Jul 03, 2008 14.67 14.67 14.29 14.46 17,955 -0.15(-1.02%)
Jul 02, 2008 15.31 15.39 14.61 14.61 31,189 -0.66(-4.32%)
Jul 01, 2008 15.11 15.27 14.96 15.27 24,616 +0.07(+0.43%)
Jun 30, 2008 15.24 15.38 15.21 15.21 19,231 -0.03(-0.18%)
Jun 27, 2008 15.13 15.26 15.07 15.23 17,025 +0.08(+0.55%)
Jun 26, 2008 15.36 15.36 15.08 15.15 26,117 -0.30(-1.93%)
Jun 25, 2008 15.45 15.61 15.37 15.45 24,235 +0.01(+0.06%)
Jun 24, 2008 15.61 15.62 15.44 15.44 25,207 -0.26(-1.66%)
Jun 23, 2008 15.63 15.72 15.58 15.70 25,573 +0.18(+1.14%)
Jun 20, 2008 15.74 15.74 15.49 15.52 11,954 -0.22(-1.42%)
Jun 19, 2008 15.81 15.87 15.74 15.74 83,625 -0.04(-0.24%)
Jun 18, 2008 15.76 15.85 15.67 15.78 33,710 -0.08(-0.53%)
Jun 17, 2008 15.80 15.94 15.79 15.87 16,670 +0.10(+0.65%)
Jun 16, 2008 15.50 15.79 15.50 15.76 23,306 +0.28(+1.80%)
Jun 13, 2008 15.34 15.53 15.34 15.48 8,165 +0.24(+1.59%)
Jun 12, 2008 15.33 15.42 15.20 15.24 7,523 -0.09(-0.61%)
Jun 11, 2008 15.47 15.54 15.34 15.34 16,798 -0.17(-1.08%)
Jun 10, 2008 15.44 15.52 15.43 15.50 13,412 -0.12(-0.77%)
Jun 09, 2008 15.59 15.72 15.49 15.62 27,120 +0.14(+0.90%)
Jun 06, 2008 15.77 15.84 15.48 15.48 33,296 -0.32(-2.00%)
Jun 05, 2008 15.53 15.80 15.51 15.80 31,073 +0.42(+2.72%)
Jun 04, 2008 15.43 15.55 15.35 15.38 5,433 -0.03(-0.18%)
Jun 03, 2008 15.53 15.60 15.34 15.41 18,489 +0.00(+0.00%)
Jun 02, 2008 15.40 15.47 15.31 15.41 7,809 -0.07(-0.48%)
May 30, 2008 15.43 15.48 15.40 15.48 9,350 +0.13(+0.85%)
May 29, 2008 15.26 15.45 15.26 15.35 16,958 +0.06(+0.43%)
May 28, 2008 15.09 15.30 15.09 15.29 71,812 +0.22(+1.48%)
May 27, 2008 14.96 15.07 14.96 15.07 22,710 +0.08(+0.56%)
May 26, 2008 15.05 15.05 14.85 14.98 0 +0.00(+0.00%)
May 23, 2008 15.05 15.05 14.85 14.98 24,661 -0.09(-0.62%)
May 22, 2008 15.06 15.13 15.03 15.08 21,939 +0.03(+0.19%)
May 21, 2008 15.31 15.33 15.01 15.05 17,975 -0.19(-1.22%)
May 20, 2008 15.19 15.23 15.14 15.23 28,028 +0.04(+0.24%)
May 19, 2008 15.35 15.44 15.17 15.20 25,440 -0.12(-0.79%)
May 16, 2008 15.34 15.34 15.21 15.32 21,382 +0.05(+0.30%)
May 15, 2008 15.10 15.28 14.94 15.27 15,094 +0.18(+1.17%)
May 14, 2008 15.18 15.28 15.09 15.09 11,000 -0.03(-0.18%)
May 13, 2008 15.05 15.12 15.05 15.12 10,619 +0.04(+0.25%)
May 12, 2008 14.91 15.11 14.88 15.08 6,100 +0.13(+0.87%)
May 09, 2008 14.87 14.95 14.87 14.95 1,484 +0.02(+0.12%)
May 08, 2008 14.92 14.94 14.87 14.94 9,807 +0.11(+0.75%)
May 07, 2008 15.12 15.12 14.82 14.82 18,378 -0.21(-1.42%)
May 06, 2008 14.87 15.07 14.86 15.04 10,828 +0.08(+0.56%)
May 05, 2008 14.96 15.01 14.87 14.95 44,573 +0.01(+0.06%)
May 02, 2008 15.01 15.06 14.89 14.94 10,446 -0.02(-0.12%)
May 01, 2008 14.82 14.97 14.76 14.96 27,998 +0.12(+0.81%)
Apr 30, 2008 15.07 15.07 14.84 14.84 27,065 -0.06(-0.37%)
Apr 29, 2008 15.05 15.07 14.86 14.90 6,982 -0.28(-1.84%)
Apr 28, 2008 15.17 15.21 15.15 15.18 11,537 -0.03(-0.18%)
Apr 25, 2008 15.03 15.21 15.00 15.21 10,276 +0.20(+1.30%)
Apr 24, 2008 14.97 15.09 14.87 15.01 8,101 -0.09(-0.62%)
Apr 23, 2008 15.07 15.18 15.00 15.10 16,779 +0.01(+0.06%)
Apr 22, 2008 15.19 15.19 14.99 15.09 9,352 -0.20(-1.34%)
Apr 21, 2008 15.24 15.31 15.15 15.30 14,580 +0.06(+0.43%)
Apr 18, 2008 15.19 15.29 15.12 15.23 49,954 +0.23(+1.55%)
Apr 17, 2008 15.03 15.07 14.94 15.00 4,380 -0.10(-0.68%)
Apr 16, 2008 14.80 15.10 14.80 15.10 18,503 +0.48(+3.31%)
Apr 15, 2008 14.63 14.69 14.48 14.62 8,146 +0.06(+0.38%)
Apr 14, 2008 14.52 14.67 14.52 14.56 15,298 +0.03(+0.19%)
Apr 11, 2008 14.74 14.74 14.49 14.54 17,000 -0.32(-2.13%)
Apr 10, 2008 14.75 14.89 14.68 14.85 11,206 +0.14(+0.95%)
Apr 09, 2008 14.88 14.88 14.67 14.71 31,525 -0.17(-1.12%)
Apr 08, 2008 14.74 14.88 14.72 14.88 10,759 +0.04(+0.25%)
Apr 07, 2008 14.87 15.01 14.81 14.84 14,202 +0.01(+0.06%)
Apr 04, 2008 14.81 14.95 14.78 14.83 30,879 +0.12(+0.82%)
Apr 03, 2008 14.70 14.77 14.68 14.71 15,386 +0.04(+0.25%)
Apr 02, 2008 14.55 14.77 14.55 14.68 21,196 +0.03(+0.19%)
Apr 01, 2008 14.43 14.65 14.39 14.65 36,904 +0.36(+2.54%)
Mar 31, 2008 14.33 14.33 14.19 14.29 20,335 +0.04(+0.26%)
Mar 28, 2008 14.39 14.43 14.22 14.25 19,151 -0.12(-0.84%)
Mar 27, 2008 14.53 14.54 14.36 14.37 29,492 -0.24(-1.65%)
Mar 26, 2008 14.59 14.67 14.53 14.61 23,918 +0.00(+0.00%)
Mar 25, 2008 14.55 14.68 14.54 14.61 11,048 +0.16(+1.08%)
Mar 24, 2008 14.16 14.57 14.16 14.45 36,259 +0.43(+3.06%)
Mar 21, 2008 13.75 14.07 13.71 14.02 6,568 +0.00(+0.00%)
Mar 20, 2008 13.75 14.07 13.71 14.02 6,568 +0.19(+1.34%)
Mar 19, 2008 14.29 14.35 13.84 13.84 26,329 -0.40(-2.81%)
Mar 18, 2008 13.82 14.24 13.82 14.24 58,747 +0.61(+4.50%)
Mar 17, 2008 13.56 13.83 13.48 13.63 40,778 -0.38(-2.72%)
Mar 14, 2008 14.26 14.32 13.81 14.01 38,045 -0.21(-1.50%)
Mar 13, 2008 13.71 14.30 13.71 14.22 32,278 +0.24(+1.73%)
Mar 12, 2008 13.98 14.15 13.97 13.98 17,860 -0.03(-0.20%)
Mar 11, 2008 13.79 14.01 13.67 14.01 29,481 +0.50(+3.72%)
Mar 10, 2008 13.80 13.82 13.49 13.50 55,304 -0.37(-2.68%)
Mar 07, 2008 13.90 14.10 13.17 13.88 122,336 -0.25(-1.78%)
Mar 06, 2008 14.42 14.45 14.12 14.13 27,221 -0.32(-2.19%)
Mar 05, 2008 14.41 14.52 14.34 14.44 31,417 +0.15(+1.04%)
Mar 04, 2008 14.24 14.36 14.06 14.29 40,133 -0.11(-0.77%)
Mar 03, 2008 14.31 14.43 14.29 14.41 17,860 +0.02(+0.13%)
Feb 29, 2008 14.68 14.68 14.36 14.39 25,690 -0.38(-2.58%)
Feb 28, 2008 14.82 14.86 14.68 14.77 64,126 -0.11(-0.75%)
Feb 27, 2008 14.79 15.03 14.79 14.88 83,063 +0.00(+0.00%)
Feb 26, 2008 14.69 14.99 14.69 14.88 58,558 +0.12(+0.82%)
Feb 25, 2008 14.52 14.79 14.46 14.76 91,025 +0.27(+1.86%)
Feb 22, 2008 14.55 14.55 14.24 14.49 33,569 +0.04(+0.26%)
Feb 21, 2008 14.74 14.75 14.45 14.45 28,405 -0.14(-0.96%)
Feb 20, 2008 14.31 14.62 14.28 14.59 42,822 +0.17(+1.16%)
Feb 19, 2008 14.75 14.75 14.38 14.42 17,128 -0.01(-0.06%)
Feb 18, 2008 14.42 14.44 14.31 14.43 0 +0.00(+0.00%)
Feb 15, 2008 14.42 14.44 14.31 14.43 30,234 -0.07(-0.51%)
Feb 14, 2008 14.72 14.75 14.48 14.51 50,892 -0.20(-1.39%)
Feb 13, 2008 14.57 14.75 14.54 14.71 29,481 +0.25(+1.73%)
Feb 12, 2008 14.47 14.66 14.38 14.46 52,544 +0.10(+0.71%)
Feb 11, 2008 14.21 14.41 14.13 14.36 18,721 +0.20(+1.38%)
Feb 08, 2008 14.15 14.23 14.07 14.16 21,303 +0.06(+0.40%)
Feb 07, 2008 13.89 14.18 13.80 14.11 1,443,790 +0.17(+1.20%)
Feb 06, 2008 14.28 14.33 13.94 13.94 26,038 -0.25(-1.77%)
Feb 05, 2008 14.59 14.59 14.19 14.19 28,243 -0.55(-3.72%)
Feb 04, 2008 14.85 14.85 14.74 14.74 32,181 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.