Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.15 14.27 14.03 14.22 52,183 +0.06(+0.39%)
Jan 30, 2007 14.15 14.24 14.12 14.16 52,183 +0.07(+0.53%)
Jan 29, 2007 14.04 14.19 14.02 14.09 53,367 +0.06(+0.40%)
Jan 26, 2007 14.01 14.06 13.94 14.03 93,500 +0.06(+0.40%)
Jan 25, 2007 14.15 14.17 13.88 13.98 58,747 -0.16(-1.12%)
Jan 24, 2007 14.13 14.16 13.99 14.14 45,082 +0.11(+0.80%)
Jan 23, 2007 13.99 14.13 13.94 14.02 30,341 +0.03(+0.20%)
Jan 22, 2007 14.02 14.17 13.95 14.00 71,981 -0.04(-0.27%)
Jan 19, 2007 14.03 14.06 13.94 14.03 82,310 -0.04(-0.26%)
Jan 18, 2007 14.11 14.22 14.03 14.07 51,323 -0.06(-0.39%)
Jan 17, 2007 14.13 14.25 14.11 14.13 100,494 -0.05(-0.33%)
Jan 16, 2007 14.21 14.21 14.08 14.17 65,202 -0.03(-0.20%)
Jan 12, 2007 13.97 14.20 13.97 14.20 54,443 +0.25(+1.80%)
Jan 11, 2007 13.81 13.95 13.81 13.95 81,126 +0.18(+1.28%)
Jan 10, 2007 13.80 13.85 13.71 13.77 46,050 +0.02(+0.14%)
Jan 09, 2007 13.63 13.82 13.63 13.76 62,512 +0.00(+0.00%)
Jan 08, 2007 13.62 13.76 13.57 13.76 84,677 +0.05(+0.34%)
Jan 05, 2007 13.82 13.82 13.57 13.71 82,202 -0.11(-0.81%)
Jan 04, 2007 13.77 13.85 13.63 13.82 59,930 +0.15(+1.13%)
Jan 03, 2007 13.68 13.83 13.62 13.67 162,576 +0.02(+0.16%)
Dec 29, 2006 13.84 13.85 13.59 13.64 195,500 -0.07(-0.47%)
Dec 28, 2006 13.65 13.73 13.55 13.71 154,184 +0.05(+0.34%)
Dec 27, 2006 13.62 13.74 13.62 13.66 77,899 +0.07(+0.48%)
Dec 26, 2006 13.52 13.68 13.51 13.60 116,848 +0.07(+0.55%)
Dec 22, 2006 13.61 13.70 13.52 13.52 44,436 -0.06(-0.41%)
Dec 21, 2006 13.67 13.75 13.51 13.58 108,241 -0.13(-0.95%)
Dec 20, 2006 13.72 13.77 13.62 13.71 136,215 -0.90(-6.17%)
Dec 19, 2006 14.66 14.69 14.55 14.61 91,994 -0.11(-0.76%)
Dec 18, 2006 14.78 14.87 14.68 14.72 66,493 -0.10(-0.69%)
Dec 15, 2006 14.85 14.93 14.73 14.82 54,120 +0.01(+0.06%)
Dec 14, 2006 14.61 14.85 14.61 14.81 48,740 +0.20(+1.40%)
Dec 13, 2006 14.73 14.78 14.53 14.61 61,329 -0.02(-0.13%)
Dec 12, 2006 14.59 14.68 14.52 14.63 31,955 -0.06(-0.44%)
Dec 11, 2006 14.54 14.71 14.54 14.69 45,190 +0.08(+0.57%)
Dec 08, 2006 14.48 14.67 14.42 14.61 48,525 +0.13(+0.90%)
Dec 07, 2006 14.60 14.63 14.47 14.48 42,500 -0.10(-0.70%)
Dec 06, 2006 14.58 14.61 14.52 14.58 44,759 -0.06(-0.38%)
Dec 05, 2006 14.47 14.64 14.43 14.64 1,404,120 +0.18(+1.22%)
Dec 04, 2006 14.39 14.52 14.19 14.46 111,146 +0.22(+1.57%)
Dec 01, 2006 14.29 14.42 14.21 14.24 35,936 -0.23(-1.61%)
Nov 30, 2006 14.24 14.50 14.17 14.47 62,512 +0.29(+2.03%)
Nov 29, 2006 14.02 14.24 14.02 14.18 59,069 +0.17(+1.19%)
Nov 28, 2006 14.02 14.07 13.86 14.02 65,202 -0.02(-0.13%)
Nov 27, 2006 14.41 14.42 14.03 14.03 47,772 -0.43(-2.96%)
Nov 24, 2006 14.51 14.51 14.41 14.46 19,044 -0.13(-0.89%)
Nov 22, 2006 14.41 14.68 14.27 14.59 65,633 +0.19(+1.29%)
Nov 21, 2006 14.29 14.55 14.20 14.41 38,734 +0.11(+0.78%)
Nov 20, 2006 14.23 14.35 14.13 14.29 59,715 +0.02(+0.13%)
Nov 17, 2006 14.15 14.31 14.13 14.28 28,835 +0.03(+0.20%)
Nov 16, 2006 14.25 14.34 14.25 14.25 65,740 +0.03(+0.20%)
Nov 15, 2006 14.13 14.25 14.10 14.22 68,430 +0.11(+0.79%)
Nov 14, 2006 14.10 14.15 14.02 14.11 41,316 +0.07(+0.46%)
Nov 13, 2006 14.00 14.11 13.99 14.04 92,209 +0.02(+0.13%)
Nov 10, 2006 13.95 14.02 13.95 14.02 51,753 +0.08(+0.60%)
Nov 09, 2006 14.06 14.10 13.94 13.94 75,424 -0.11(-0.79%)
Nov 08, 2006 13.94 14.08 13.89 14.05 62,297 +0.06(+0.40%)
Nov 07, 2006 13.97 14.06 13.95 14.00 64,664 +0.06(+0.40%)
Nov 06, 2006 13.79 13.94 13.76 13.94 122,766 +0.19(+1.35%)
Nov 03, 2006 14.02 14.15 13.76 13.76 62,190 -0.23(-1.66%)
Nov 02, 2006 14.06 14.06 13.89 13.99 24,639 -0.11(-0.79%)
Nov 01, 2006 14.29 14.29 14.07 14.10 35,398 -0.17(-1.17%)
Oct 31, 2006 14.26 14.33 14.23 14.27 31,955 +0.02(+0.13%)
Oct 30, 2006 14.20 14.31 14.18 14.25 27,867 -0.07(-0.45%)
Oct 27, 2006 14.37 14.43 14.23 14.31 22,379 -0.11(-0.76%)
Oct 26, 2006 14.40 14.47 14.30 14.42 29,696 +0.03(+0.18%)
Oct 25, 2006 14.27 14.40 14.27 14.40 32,386 +0.12(+0.85%)
Oct 24, 2006 14.22 14.30 14.18 14.28 36,259 -0.02(-0.13%)
Oct 23, 2006 14.20 14.29 14.20 14.29 49,063 +0.07(+0.52%)
Oct 20, 2006 14.28 14.36 14.13 14.22 32,924 -0.07(-0.46%)
Oct 19, 2006 14.17 14.37 14.15 14.29 32,278 +0.09(+0.65%)
Oct 18, 2006 14.29 14.33 14.16 14.19 43,253 -0.05(-0.33%)
Oct 17, 2006 14.27 14.31 14.17 14.24 30,987 -0.11(-0.78%)
Oct 16, 2006 14.24 14.38 14.21 14.35 56,272 +0.13(+0.91%)
Oct 13, 2006 14.18 14.33 14.17 14.22 33,246 +0.02(+0.13%)
Oct 12, 2006 14.07 14.31 14.07 14.20 47,234 +0.16(+1.13%)
Oct 11, 2006 14.03 14.10 13.98 14.04 20,012 -0.03(-0.20%)
Oct 10, 2006 14.08 14.08 13.99 14.07 44,436 +0.01(+0.07%)
Oct 09, 2006 13.94 14.06 13.92 14.06 22,487 +0.04(+0.26%)
Oct 06, 2006 14.02 14.03 13.87 14.02 49,709 -0.04(-0.26%)
Oct 05, 2006 13.92 14.06 13.92 14.06 82,525 +0.13(+0.93%)
Oct 04, 2006 13.77 13.93 13.73 13.93 37,335 +0.07(+0.54%)
Oct 03, 2006 13.77 13.86 13.71 13.86 31,310 +0.09(+0.67%)
Oct 02, 2006 13.75 13.85 13.75 13.76 23,133 -0.04(-0.27%)
Sep 29, 2006 13.80 13.87 13.66 13.80 44,436 -0.03(-0.20%)
Sep 28, 2006 13.76 13.87 13.76 13.83 62,297 +0.09(+0.68%)
Sep 27, 2006 13.74 13.89 13.73 13.74 38,303 -0.02(-0.14%)
Sep 26, 2006 13.67 13.81 13.67 13.76 45,405 +0.08(+0.61%)
Sep 25, 2006 13.60 13.69 13.55 13.67 52,506 +0.12(+0.89%)
Sep 22, 2006 13.69 13.76 13.21 13.55 80,051 -0.16(-1.15%)
Sep 21, 2006 13.75 13.78 13.70 13.71 30,557 -0.03(-0.20%)
Sep 20, 2006 13.63 13.74 13.62 13.74 53,582 +0.16(+1.16%)
Sep 19, 2006 13.63 13.63 13.57 13.58 20,658 -0.08(-0.61%)
Sep 18, 2006 13.63 13.69 13.55 13.66 33,784 +0.01(+0.07%)
Sep 15, 2006 13.70 13.74 13.64 13.65 33,677 +0.07(+0.54%)
Sep 14, 2006 13.56 13.66 13.55 13.58 21,949 -0.06(-0.47%)
Sep 13, 2006 13.60 13.69 13.53 13.64 33,462 +0.07(+0.48%)
Sep 12, 2006 13.38 13.72 13.33 13.58 33,462 +0.16(+1.18%)
Sep 11, 2006 13.40 13.46 13.32 13.42 23,563 -0.06(-0.41%)
Sep 08, 2006 13.48 13.50 13.39 13.48 37,873 +0.01(+0.07%)
Sep 07, 2006 13.49 13.52 13.41 13.47 43,145 -0.11(-0.82%)
Sep 06, 2006 13.63 13.68 13.58 13.58 30,772 -0.15(-1.08%)
Sep 05, 2006 13.71 13.74 13.65 13.73 60,468 +0.01(+0.09%)
Sep 01, 2006 13.69 13.73 13.69 13.72 40,133 +0.03(+0.19%)
Aug 31, 2006 13.57 13.69 13.57 13.69 45,512 +0.11(+0.82%)
Aug 30, 2006 13.47 13.65 13.47 13.58 92,532 +0.10(+0.76%)
Aug 29, 2006 13.49 13.50 13.38 13.48 44,221 +0.01(+0.07%)
Aug 28, 2006 13.38 13.51 13.38 13.47 56,810 +0.04(+0.28%)
Aug 25, 2006 13.40 13.55 13.28 13.43 55,626 -0.14(-1.03%)
Aug 24, 2006 13.71 13.71 13.55 13.57 21,411 -0.16(-1.15%)
Aug 23, 2006 13.83 13.88 13.72 13.73 28,512 -0.08(-0.61%)
Aug 22, 2006 13.71 13.93 13.71 13.81 47,341 -0.08(-0.60%)
Aug 21, 2006 13.91 13.94 13.85 13.89 48,740 -0.01(-0.07%)
Aug 18, 2006 13.85 13.95 13.76 13.90 58,424 +0.07(+0.54%)
Aug 17, 2006 13.77 14.03 13.76 13.83 82,633 +0.11(+0.81%)
Aug 16, 2006 13.63 13.79 13.63 13.72 33,677 +0.08(+0.61%)
Aug 15, 2006 13.50 13.68 13.48 13.63 31,525 +0.22(+1.66%)
Aug 14, 2006 13.44 13.58 13.40 13.41 27,759 -0.04(-0.28%)
Aug 11, 2006 13.39 13.45 13.28 13.45 53,905 +0.02(+0.14%)
Aug 10, 2006 13.43 13.52 13.20 13.43 74,778 -0.07(-0.48%)
Aug 09, 2006 13.66 13.70 13.49 13.49 27,867 -0.11(-0.82%)
Aug 08, 2006 13.65 13.81 13.57 13.61 24,424 -0.19(-1.35%)
Aug 07, 2006 13.85 13.85 13.77 13.79 35,721 -0.07(-0.47%)
Aug 04, 2006 13.79 13.94 13.76 13.86 38,411 +0.10(+0.74%)
Aug 03, 2006 13.61 13.76 13.57 13.76 28,943 +0.02(+0.13%)
Aug 02, 2006 13.63 13.89 13.63 13.74 62,512 +0.07(+0.48%)
Aug 01, 2006 13.76 13.76 13.62 13.67 98,019 -0.11(-0.81%)
Jul 31, 2006 13.63 13.79 13.63 13.78 28,727 +0.00(+0.00%)
Jul 28, 2006 13.38 13.86 13.36 13.78 79,082 +0.42(+3.13%)
Jul 27, 2006 13.26 14.03 13.26 13.37 102,861 +0.19(+1.41%)
Jul 26, 2006 13.23 13.27 13.08 13.18 18,936 -0.04(-0.28%)
Jul 25, 2006 13.10 13.26 13.01 13.22 52,721 -0.03(-0.21%)
Jul 24, 2006 13.07 13.28 13.07 13.24 38,411 +0.06(+0.42%)
Jul 21, 2006 13.37 13.38 13.07 13.19 42,930 -0.34(-2.54%)
Jul 20, 2006 13.65 13.66 13.47 13.53 33,569 -0.13(-0.92%)
Jul 19, 2006 13.09 13.76 13.09 13.66 79,190 +0.53(+4.00%)
Jul 18, 2006 13.10 13.23 13.01 13.13 46,158 -0.06(-0.42%)
Jul 17, 2006 13.25 13.32 13.10 13.19 42,500 -0.15(-1.11%)
Jul 14, 2006 13.48 13.48 13.15 13.34 41,854 -0.20(-1.44%)
Jul 13, 2006 13.66 13.66 13.50 13.53 18,614 -0.20(-1.49%)
Jul 12, 2006 13.86 13.89 13.72 13.74 30,664 -0.20(-1.40%)
Jul 11, 2006 13.97 14.05 13.89 13.93 36,474 -0.15(-1.06%)
Jul 10, 2006 14.15 14.15 14.03 14.08 31,848 -0.07(-0.53%)
Jul 07, 2006 14.14 14.15 14.11 14.15 13,126 +0.05(+0.33%)
Jul 06, 2006 14.06 14.15 14.05 14.11 17,107 +0.07(+0.53%)
Jul 05, 2006 14.40 14.40 13.95 14.03 18,183 -0.33(-2.26%)
Jul 03, 2006 14.30 14.39 14.29 14.36 24,531 +0.08(+0.59%)
Jun 30, 2006 14.24 14.50 14.20 14.28 45,943 +0.10(+0.72%)
Jun 29, 2006 13.90 14.17 13.87 14.17 55,734 +0.33(+2.42%)
Jun 28, 2006 13.80 13.90 13.74 13.84 31,095 +0.07(+0.47%)
Jun 27, 2006 13.95 14.12 13.67 13.77 56,487 -0.17(-1.20%)
Jun 26, 2006 13.82 14.06 13.82 13.94 56,164 +0.04(+0.27%)
Jun 23, 2006 13.86 13.94 13.77 13.90 45,835 +0.00(+0.00%)
Jun 22, 2006 13.90 14.00 13.81 13.90 104,044 +0.09(+0.67%)
Jun 21, 2006 13.55 13.87 13.47 13.81 55,411 +0.21(+1.57%)
Jun 20, 2006 13.62 13.62 13.52 13.60 39,272 -0.03(-0.20%)
Jun 19, 2006 13.85 13.85 13.29 13.62 63,588 -0.20(-1.41%)
Jun 16, 2006 13.65 13.93 13.65 13.82 61,329 +0.18(+1.29%)
Jun 15, 2006 13.57 13.97 13.49 13.64 66,493 +0.30(+2.23%)
Jun 14, 2006 13.10 13.35 13.08 13.35 68,430 +0.31(+2.39%)
Jun 13, 2006 13.71 13.71 12.83 13.03 109,639 -0.68(-4.98%)
Jun 12, 2006 13.99 14.01 13.72 13.72 58,424 -0.36(-2.57%)
Jun 09, 2006 14.22 14.22 14.03 14.08 33,031 -0.23(-1.62%)
Jun 08, 2006 14.26 14.31 13.99 14.31 54,228 +0.00(+0.00%)
Jun 07, 2006 14.32 14.35 14.25 14.31 38,303 -0.03(-0.19%)
Jun 06, 2006 14.42 14.52 14.33 14.34 28,620 -0.10(-0.71%)
Jun 05, 2006 14.68 14.68 14.44 14.44 31,095 -0.25(-1.71%)
Jun 02, 2006 14.55 14.79 14.55 14.69 58,747 +0.20(+1.41%)
Jun 01, 2006 14.42 14.50 14.29 14.49 46,266 -0.57(-3.77%)
May 31, 2006 14.87 15.06 14.87 15.06 31,740 +0.22(+1.50%)
May 30, 2006 14.92 14.95 14.83 14.83 40,455 -0.12(-0.81%)
May 26, 2006 14.94 14.96 14.87 14.95 67,785 +0.07(+0.44%)
May 25, 2006 15.04 15.04 14.70 14.89 93,823 -0.03(-0.19%)
May 24, 2006 15.10 15.10 14.55 14.92 75,962 -0.23(-1.53%)
May 23, 2006 15.02 15.20 15.02 15.15 34,430 +0.19(+1.24%)
May 22, 2006 15.04 15.04 14.76 14.96 42,930 -0.17(-1.11%)
May 19, 2006 15.10 15.14 14.92 15.13 34,753 +0.01(+0.06%)
May 18, 2006 15.34 15.37 15.12 15.12 50,677 -0.02(-0.12%)
May 17, 2006 15.21 15.28 15.12 15.14 65,740 -0.22(-1.45%)
May 16, 2006 15.44 15.44 15.25 15.36 43,038 -0.07(-0.42%)
May 15, 2006 15.59 15.61 15.34 15.43 60,038 -0.39(-2.47%)
May 12, 2006 16.03 16.03 15.73 15.82 65,633 -0.25(-1.56%)
May 11, 2006 16.27 16.42 16.07 16.07 98,557 -0.36(-2.21%)
May 10, 2006 16.49 16.56 16.42 16.43 67,462 -0.03(-0.17%)
May 09, 2006 16.43 16.54 16.41 16.46 45,512 -0.07(-0.45%)
May 08, 2006 16.25 16.59 16.25 16.53 108,778 +0.36(+2.24%)
May 05, 2006 15.99 16.21 15.99 16.17 65,848 +0.20(+1.22%)
May 04, 2006 15.88 15.98 15.88 15.98 36,690 +0.14(+0.88%)
May 03, 2006 15.93 15.93 15.83 15.84 30,234 -0.09(-0.58%)
May 02, 2006 15.90 15.93 15.84 15.93 57,025 +0.05(+0.29%)
May 01, 2006 15.82 15.88 15.81 15.88 25,607 +0.04(+0.23%)
Apr 28, 2006 15.84 15.88 15.74 15.85 42,607 -0.02(-0.12%)
Apr 27, 2006 15.79 15.93 15.53 15.87 66,386 +0.07(+0.41%)
Apr 26, 2006 15.81 15.99 15.80 15.80 50,785 -0.03(-0.18%)
Apr 25, 2006 15.99 15.99 15.73 15.83 27,867 -0.10(-0.64%)
Apr 24, 2006 16.03 16.03 15.88 15.93 35,829 -0.07(-0.41%)
Apr 21, 2006 15.99 16.26 15.98 16.00 41,101 +0.02(+0.12%)
Apr 20, 2006 15.89 15.98 15.81 15.98 36,797 +0.18(+1.12%)
Apr 19, 2006 15.76 15.89 15.75 15.80 64,772 -0.05(-0.29%)
Apr 18, 2006 15.63 15.86 15.61 15.85 62,297 +0.21(+1.37%)
Apr 17, 2006 15.66 15.66 15.50 15.63 27,221 +0.03(+0.18%)
Apr 13, 2006 15.48 15.60 15.45 15.60 32,063 +0.12(+0.79%)
Apr 12, 2006 15.56 15.65 15.46 15.48 18,829 -0.09(-0.61%)
Apr 11, 2006 15.74 15.74 15.50 15.58 23,348 -0.13(-0.83%)
Apr 10, 2006 15.68 15.76 15.67 15.71 40,348 -0.04(-0.24%)
Apr 07, 2006 15.85 15.93 15.74 15.74 42,930 -0.06(-0.35%)
Apr 06, 2006 15.80 15.86 15.74 15.80 33,462 -0.00(-0.02%)
Apr 05, 2006 15.65 15.82 15.65 15.80 36,905 +0.12(+0.73%)
Apr 04, 2006 15.60 15.73 15.59 15.69 39,810 +0.07(+0.42%)
Apr 03, 2006 15.62 15.69 15.57 15.62 53,474 +0.07(+0.42%)
Mar 31, 2006 15.66 15.66 15.51 15.56 25,607 -0.01(-0.06%)
Mar 30, 2006 15.57 15.62 15.47 15.57 52,721 -0.03(-0.18%)
Mar 29, 2006 15.49 15.60 15.45 15.60 9,791 +0.15(+0.96%)
Mar 28, 2006 15.46 15.63 15.45 15.45 39,917 -0.08(-0.54%)
Mar 27, 2006 15.47 15.54 15.34 15.53 21,734 +0.08(+0.54%)
Mar 24, 2006 15.40 15.52 15.34 15.45 35,936 +0.06(+0.36%)
Mar 23, 2006 15.34 15.41 15.31 15.39 17,968 -0.01(-0.06%)
Mar 22, 2006 15.32 15.44 15.30 15.40 28,405 +0.06(+0.36%)
Mar 21, 2006 15.37 15.47 15.29 15.34 29,158 +0.01(+0.06%)
Mar 20, 2006 15.55 15.55 15.29 15.34 47,772 +0.02(+0.12%)
Mar 17, 2006 15.25 15.34 15.24 15.32 58,101 +0.06(+0.36%)
Mar 16, 2006 15.22 15.33 15.22 15.26 41,424 +0.05(+0.31%)
Mar 15, 2006 15.14 15.21 15.07 15.21 49,386 +0.07(+0.49%)
Mar 14, 2006 14.98 15.14 14.92 15.14 28,620 +0.10(+0.68%)
Mar 13, 2006 15.04 15.09 14.98 15.04 39,057 -0.04(-0.25%)
Mar 10, 2006 14.99 15.09 14.98 15.07 26,683 +0.03(+0.19%)
Mar 09, 2006 14.97 15.21 14.97 15.05 44,114 +0.02(+0.12%)
Mar 08, 2006 15.08 15.09 14.97 15.03 23,455 -0.17(-1.10%)
Mar 07, 2006 15.35 15.37 15.19 15.20 53,905 -0.25(-1.62%)
Mar 06, 2006 15.56 15.57 15.41 15.45 40,778 -0.06(-0.36%)
Mar 03, 2006 15.49 15.50 15.39 15.50 46,050 +0.03(+0.18%)
Mar 02, 2006 15.39 15.50 15.31 15.47 37,658 +0.12(+0.79%)
Mar 01, 2006 15.25 15.47 15.25 15.35 43,576 +0.10(+0.67%)
Feb 28, 2006 15.38 15.36 15.22 15.25 57,133 -0.13(-0.85%)
Feb 27, 2006 15.29 15.61 15.28 15.38 54,012 +0.10(+0.67%)
Feb 24, 2006 15.28 15.69 15.24 15.28 12,696 -0.04(-0.24%)
Feb 23, 2006 15.31 15.34 15.22 15.32 43,253 +0.05(+0.30%)
Feb 22, 2006 15.28 15.29 15.21 15.27 68,538 +0.03(+0.18%)
Feb 21, 2006 15.29 15.29 15.16 15.24 27,006 +0.07(+0.49%)
Feb 17, 2006 15.19 15.27 15.14 15.17 47,126 +0.03(+0.18%)
Feb 16, 2006 15.13 15.21 15.10 15.14 58,424 +0.05(+0.31%)
Feb 15, 2006 14.94 15.23 14.92 15.09 30,019 +0.17(+1.12%)
Feb 14, 2006 14.95 14.95 14.84 14.93 50,569 +0.06(+0.38%)
Feb 13, 2006 15.13 15.13 14.78 14.87 69,721 -0.23(-1.54%)
Feb 10, 2006 15.24 15.24 15.02 15.10 37,120 -0.19(-1.27%)
Feb 09, 2006 15.21 15.32 15.21 15.30 27,867 +0.09(+0.61%)
Feb 08, 2006 15.33 15.33 15.15 15.21 33,784 +0.06(+0.37%)
Feb 07, 2006 15.22 15.24 15.06 15.15 33,462 -0.07(-0.49%)
Feb 06, 2006 15.16 15.30 15.16 15.22 30,557 -0.02(-0.12%)
Feb 03, 2006 15.20 15.25 15.05 15.24 34,107 +0.00(+0.00%)
Feb 02, 2006 15.31 15.35 14.96 15.24 55,411 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.