Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.41	17.70	17.41	17.70	38,342	+0.47(+2.72%)
Jan 28, 2016	17.37	17.37	17.21	17.23	7,026	+0.01(+0.05%)
Jan 27, 2016	17.56	17.57	17.22	17.22	7,667	-0.28(-1.58%)
Jan 26, 2016	17.38	17.58	17.38	17.50	10,217	+0.17(+1.00%)
Jan 25, 2016	17.50	17.50	17.33	17.33	2,831	-0.17(-0.99%)
Jan 22, 2016	17.38	17.50	17.38	17.50	12,005	+0.32(+1.84%)
Jan 21, 2016	17.27	17.28	17.10	17.18	1,727	+0.22(+1.30%)
Jan 20, 2016	16.98	16.99	16.62	16.96	5,918	-0.27(-1.56%)
Jan 19, 2016	17.43	17.43	17.16	17.23	2,918	-0.02(-0.11%)
Jan 15, 2016	17.15	17.25	17.25	17.25	10,957	-0.33(-1.85%)
Jan 14, 2016	17.39	17.62	17.23	17.57	4,324	+0.21(+1.21%)
Jan 13, 2016	17.86	17.86	17.36	17.36	3,855	-0.53(-2.95%)
Jan 12, 2016	17.84	17.90	17.73	17.89	2,215	+0.17(+0.97%)
Jan 11, 2016	17.73	17.75	17.64	17.72	6,111	-0.07(-0.38%)
Jan 08, 2016	18.01	18.01	17.79	17.79	6,875	-0.23(-1.28%)
Jan 07, 2016	18.11	18.17	17.98	18.02	3,780	-0.31(-1.67%)
Jan 06, 2016	18.30	18.32	18.30	18.32	567	-0.20(-1.09%)
Jan 05, 2016	18.47	18.52	18.47	18.52	2,741	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.