Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.08	32.17	31.39	31.87	917,772	+0.22(+0.68%)
May 27, 2021	31.32	32.18	31.18	31.66	1,935,379	+0.48(+1.54%)
May 26, 2021	30.55	31.29	30.24	31.18	1,090,185	+0.70(+2.31%)
May 25, 2021	31.25	31.63	30.36	30.47	2,270,460	-0.78(-2.50%)
May 24, 2021	30.36	31.55	30.19	31.26	2,347,439	+1.33(+4.45%)
May 21, 2021	29.82	30.53	29.63	29.93	1,707,178	+0.53(+1.80%)
May 20, 2021	29.36	29.56	28.69	29.40	1,341,225	+0.08(+0.27%)
May 19, 2021	29.26	29.89	28.81	29.32	1,876,689	-0.94(-3.10%)
May 18, 2021	31.22	31.53	30.11	30.26	1,252,193	-1.02(-3.25%)
May 17, 2021	30.56	31.35	30.43	31.28	1,834,996	+0.47(+1.53%)
May 14, 2021	29.47	31.10	29.36	30.81	1,683,919	+1.83(+6.32%)
May 13, 2021	29.37	30.18	28.21	28.98	2,192,643	-0.70(-2.37%)
May 12, 2021	30.34	31.82	29.53	29.68	2,603,714	-0.11(-0.36%)
May 11, 2021	28.55	30.18	28.00	29.79	2,812,270	+0.24(+0.83%)
May 10, 2021	30.32	30.97	29.52	29.54	1,965,275	-0.25(-0.85%)
May 07, 2021	28.09	29.87	27.70	29.80	1,698,359	+1.25(+4.39%)
May 06, 2021	28.63	28.77	27.72	28.55	1,237,518	-0.02(-0.07%)
May 05, 2021	28.10	29.20	27.25	28.57	2,219,895	+1.34(+4.91%)
May 04, 2021	27.70	28.06	26.80	27.23	1,226,630	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.