Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 46.45 47.04 45.60 46.15 1,597,952 -0.42(-0.90%)
Sep 29, 2021 46.39 46.99 45.44 46.57 1,407,253 -0.10(-0.21%)
Sep 28, 2021 47.76 47.79 46.01 46.67 2,059,574 -0.40(-0.85%)
Sep 27, 2021 45.80 47.38 45.65 47.07 2,146,836 +2.85(+6.45%)
Sep 24, 2021 43.90 45.05 43.43 44.22 1,122,002 -0.11(-0.25%)
Sep 23, 2021 42.72 44.49 42.49 44.33 1,573,878 +1.84(+4.33%)
Sep 22, 2021 42.04 42.96 41.90 42.49 1,644,339 +1.51(+3.68%)
Sep 21, 2021 41.55 41.85 40.08 40.98 1,006,727 +0.16(+0.39%)
Sep 20, 2021 40.93 41.87 40.04 40.82 1,666,191 -1.15(-2.74%)
Sep 17, 2021 42.73 43.49 41.69 41.97 3,271,302 -1.30(-3.00%)
Sep 16, 2021 42.50 43.67 41.76 43.27 2,656,060 +0.61(+1.43%)
Sep 15, 2021 40.42 42.84 40.42 42.66 3,159,295 +3.21(+8.14%)
Sep 14, 2021 40.59 41.01 39.09 39.45 1,589,907 -0.50(-1.25%)
Sep 13, 2021 39.25 40.73 39.11 39.95 1,932,890 +1.36(+3.52%)
Sep 10, 2021 38.28 39.29 38.04 38.59 1,528,938 +1.14(+3.04%)
Sep 09, 2021 36.98 38.25 36.61 37.45 1,095,732 +0.11(+0.29%)
Sep 08, 2021 37.47 38.30 36.96 37.34 1,430,892 +0.05(+0.13%)
Sep 07, 2021 38.00 38.60 37.29 37.29 1,669,634 -1.19(-3.09%)
Sep 03, 2021 38.48 39.04 37.95 38.48 1,015,745 -0.23(-0.59%)
Sep 02, 2021 38.98 39.97 38.55 38.71 2,257,212 +0.27(+0.70%)
Sep 01, 2021 39.02 39.55 38.23 38.44 1,638,211 -0.84(-2.14%)
Aug 31, 2021 38.07 39.62 37.81 39.28 1,769,492 +0.97(+2.53%)
Aug 30, 2021 38.67 38.85 37.88 38.31 1,192,489 -0.12(-0.31%)
Aug 27, 2021 37.31 38.69 37.31 38.43 1,326,040 +1.73(+4.71%)
Aug 26, 2021 37.30 37.47 36.39 36.70 938,616 -0.74(-1.98%)
Aug 25, 2021 37.38 37.97 36.89 37.44 1,061,204 +0.06(+0.16%)
Aug 24, 2021 36.71 37.49 36.45 37.38 1,219,045 +1.16(+3.20%)
Aug 23, 2021 35.51 36.30 35.51 36.22 1,734,528 +2.40(+7.10%)
Aug 20, 2021 32.89 33.82 32.70 33.82 2,015,943 +0.34(+1.02%)
Aug 19, 2021 33.25 33.99 32.15 33.48 2,882,703 -0.66(-1.93%)
Aug 18, 2021 35.09 35.87 34.08 34.14 1,199,009 -0.92(-2.62%)
Aug 17, 2021 34.88 35.75 34.59 35.06 1,272,406 -0.02(-0.06%)
Aug 16, 2021 36.08 36.14 34.99 35.08 1,716,687 -1.53(-4.18%)
Aug 13, 2021 37.75 37.97 36.58 36.61 1,103,467 -1.09(-2.89%)
Aug 12, 2021 37.38 37.80 36.50 37.70 1,270,469 +0.50(+1.34%)
Aug 11, 2021 36.62 37.21 35.73 37.20 1,301,143 +0.21(+0.57%)
Aug 10, 2021 35.38 37.13 35.30 36.99 1,647,557 +2.14(+6.14%)
Aug 09, 2021 34.14 35.16 33.74 34.85 1,728,348 -0.35(-0.99%)
Aug 06, 2021 35.41 35.84 35.03 35.20 1,147,603 +0.34(+0.98%)
Aug 05, 2021 33.25 35.34 33.22 34.86 2,262,091 +2.03(+6.18%)
Aug 04, 2021 33.70 34.36 32.65 32.83 2,377,905 -1.89(-5.44%)
Aug 03, 2021 33.32 35.40 33.12 34.72 3,444,911 +1.04(+3.09%)
Aug 02, 2021 34.56 35.15 33.25 33.68 3,264,687 -0.47(-1.38%)
Jul 30, 2021 34.09 34.25 33.41 34.15 1,836,132 -0.36(-1.04%)
Jul 29, 2021 35.40 35.40 34.34 34.51 1,304,751 -0.22(-0.63%)
Jul 28, 2021 34.73 35.23 34.13 34.73 1,253,201 +0.49(+1.43%)
Jul 27, 2021 35.21 35.33 33.69 34.24 1,139,280 -1.14(-3.22%)
Jul 26, 2021 34.38 35.54 34.38 35.38 1,095,112 +0.99(+2.88%)
Jul 23, 2021 34.71 34.71 33.90 34.39 1,036,206 -0.18(-0.52%)
Jul 22, 2021 34.82 34.94 34.02 34.57 1,116,392 -0.29(-0.83%)
Jul 21, 2021 33.90 35.44 33.86 34.86 1,706,748 +2.07(+6.31%)
Jul 20, 2021 32.03 33.35 31.67 32.79 1,981,830 +0.77(+2.40%)
Jul 19, 2021 32.07 33.15 31.40 32.02 3,404,118 -1.70(-5.04%)
Jul 16, 2021 35.86 36.01 33.55 33.72 2,417,304 -1.69(-4.77%)
Jul 15, 2021 35.69 36.45 34.98 35.41 1,972,006 -0.48(-1.34%)
Jul 14, 2021 38.37 39.15 35.72 35.89 1,785,203 -2.34(-6.12%)
Jul 13, 2021 38.00 38.83 37.64 38.23 945,116 +0.02(+0.05%)
Jul 12, 2021 37.50 38.63 37.20 38.21 675,645 -0.14(-0.37%)
Jul 09, 2021 38.06 38.53 37.32 38.35 941,707 +0.97(+2.59%)
Jul 08, 2021 35.95 37.61 35.53 37.38 1,546,699 +0.64(+1.74%)
Jul 07, 2021 37.35 38.17 36.18 36.74 1,549,938 -0.60(-1.61%)
Jul 06, 2021 39.06 39.06 36.89 37.34 1,984,888 -1.82(-4.65%)
Jul 02, 2021 39.39 39.84 38.84 39.16 1,517,776 -0.77(-1.93%)
Jul 01, 2021 39.70 40.41 39.09 39.93 1,941,262 +1.90(+5.00%)
Jun 30, 2021 37.50 38.53 37.46 38.03 1,657,951 +0.95(+2.56%)
Jun 29, 2021 37.05 37.87 36.88 37.08 2,620,656 +0.45(+1.23%)
Jun 28, 2021 39.12 39.18 36.08 36.63 2,885,463 -2.77(-7.03%)
Jun 25, 2021 39.70 39.73 38.42 39.40 2,647,033 +1.41(+3.71%)
Jun 24, 2021 37.27 38.17 37.04 37.99 1,076,653 +0.51(+1.36%)
Jun 23, 2021 37.74 38.63 37.43 37.48 1,526,831 +0.34(+0.92%)
Jun 22, 2021 36.59 37.24 35.73 37.14 1,802,123 +0.62(+1.70%)
Jun 21, 2021 34.56 36.58 34.44 36.52 1,861,962 +2.44(+7.16%)
Jun 18, 2021 33.73 35.08 33.26 34.08 3,262,406 -0.19(-0.55%)
Jun 17, 2021 36.56 36.83 33.73 34.27 2,651,202 -2.30(-6.29%)
Jun 16, 2021 36.51 37.31 35.92 36.57 1,606,201 -0.22(-0.60%)
Jun 15, 2021 35.52 36.90 35.52 36.79 1,272,518 +1.39(+3.93%)
Jun 14, 2021 35.85 36.85 35.00 35.40 1,576,803 -0.13(-0.37%)
Jun 11, 2021 35.56 35.97 35.35 35.53 715,968 +0.24(+0.68%)
Jun 10, 2021 35.83 36.17 34.62 35.29 931,743 -0.17(-0.48%)
Jun 09, 2021 36.40 36.42 35.32 35.46 1,096,498 -0.44(-1.23%)
Jun 08, 2021 34.96 36.05 34.19 35.90 1,013,613 +0.54(+1.53%)
Jun 07, 2021 35.20 35.65 35.00 35.36 1,336,967 +0.13(+0.37%)
Jun 04, 2021 35.71 35.77 34.58 35.23 1,604,797 -0.07(-0.20%)
Jun 03, 2021 35.00 35.91 34.81 35.30 1,846,775 -0.54(-1.51%)
Jun 02, 2021 35.78 36.45 34.66 35.84 1,922,542 +0.40(+1.13%)
Jun 01, 2021 33.93 36.06 33.29 35.44 2,988,638 +2.87(+8.81%)
May 28, 2021 32.78 32.87 32.08 32.57 898,136 +0.22(+0.68%)
May 27, 2021 32.00 32.88 31.86 32.35 1,893,970 +0.49(+1.54%)
May 26, 2021 31.22 31.98 30.90 31.86 1,066,860 +0.72(+2.31%)
May 25, 2021 31.93 32.32 31.02 31.14 2,221,881 -0.80(-2.50%)
May 24, 2021 31.02 32.24 30.85 31.94 2,297,213 +1.36(+4.45%)
May 21, 2021 30.47 31.20 30.28 30.58 1,670,651 +0.54(+1.80%)
May 20, 2021 30.00 30.21 29.32 30.04 1,312,528 +0.08(+0.27%)
May 19, 2021 29.90 30.54 29.44 29.96 1,836,535 -0.96(-3.10%)
May 18, 2021 31.90 32.22 30.77 30.92 1,225,401 -1.04(-3.25%)
May 17, 2021 31.23 32.04 31.10 31.96 1,795,734 +0.48(+1.52%)
May 14, 2021 30.11 31.78 30.00 31.48 1,647,890 +1.87(+6.32%)
May 13, 2021 30.01 30.84 28.83 29.61 2,145,729 -0.72(-2.37%)
May 12, 2021 31.00 32.51 30.18 30.33 2,548,005 -0.11(-0.36%)
May 11, 2021 29.17 30.84 28.61 30.44 2,752,098 +0.25(+0.83%)
May 10, 2021 30.98 31.65 30.17 30.19 1,923,226 -0.26(-0.85%)
May 07, 2021 28.70 30.52 28.31 30.45 1,662,021 +1.17(+4.00%)
May 06, 2021 29.37 29.51 28.43 29.28 1,206,491 -0.02(-0.07%)
May 05, 2021 28.82 29.95 27.95 29.30 2,164,237 +1.37(+4.91%)
May 04, 2021 28.41 28.78 27.49 27.93 1,195,876 -0.37(-1.31%)
May 03, 2021 27.65 28.46 27.14 28.30 1,894,214 +1.06(+3.89%)
Apr 30, 2021 27.73 28.40 27.10 27.24 2,096,700 -1.13(-3.98%)
Apr 29, 2021 28.17 29.55 27.77 28.37 3,630,758 +0.83(+3.01%)
Apr 28, 2021 26.39 27.92 26.30 27.54 2,284,548 +1.45(+5.56%)
Apr 27, 2021 26.05 26.34 25.43 26.09 2,194,591 +0.22(+0.85%)
Apr 26, 2021 25.48 26.15 25.27 25.87 1,722,076 +0.16(+0.62%)
Apr 23, 2021 25.94 26.00 25.23 25.71 1,656,900 +0.42(+1.66%)
Apr 22, 2021 25.68 25.68 25.02 25.29 1,479,829 -0.36(-1.40%)
Apr 21, 2021 24.72 26.12 24.68 25.65 1,636,448 +0.11(+0.43%)
Apr 20, 2021 26.50 26.50 25.05 25.54 2,187,257 -0.99(-3.73%)
Apr 19, 2021 26.80 27.46 26.37 26.53 1,342,562 -0.38(-1.41%)
Apr 16, 2021 27.63 27.75 26.77 26.91 1,817,200 -0.54(-1.97%)
Apr 15, 2021 27.31 27.73 26.71 27.45 2,168,830 -0.06(-0.22%)
Apr 14, 2021 25.88 28.61 25.70 27.51 2,909,424 +2.14(+8.44%)
Apr 13, 2021 25.02 25.86 25.02 25.37 1,603,256 +0.16(+0.63%)
Apr 12, 2021 25.92 26.42 25.13 25.21 1,304,924 -0.31(-1.21%)
Apr 09, 2021 25.11 26.72 25.01 25.52 3,036,400 +0.51(+2.04%)
Apr 08, 2021 25.34 25.35 24.50 25.01 3,452,740 -0.84(-3.25%)
Apr 07, 2021 26.00 26.35 25.48 25.85 1,530,402 -0.17(-0.65%)
Apr 06, 2021 26.38 27.09 25.87 26.02 1,921,928 +0.30(+1.17%)
Apr 05, 2021 27.12 27.12 25.52 25.72 2,231,687 -1.62(-5.93%)
Apr 01, 2021 26.20 27.52 25.97 27.34 2,243,600 +1.47(+5.68%)
Mar 31, 2021 26.00 26.26 25.52 25.87 1,496,206 -0.11(-0.42%)
Mar 30, 2021 25.46 26.21 25.00 25.98 1,232,997 +0.18(+0.70%)
Mar 29, 2021 26.38 26.55 25.10 25.80 1,514,565 -0.92(-3.44%)
Mar 26, 2021 26.74 27.12 26.00 26.72 1,946,100 +0.83(+3.21%)
Mar 25, 2021 25.28 26.03 24.53 25.89 1,887,378 -0.13(-0.50%)
Mar 24, 2021 26.03 26.99 25.76 26.02 2,088,312 +1.04(+4.16%)
Mar 23, 2021 24.71 25.89 24.40 24.98 2,055,207 -0.78(-3.03%)
Mar 22, 2021 26.33 26.36 25.53 25.76 1,350,223 -0.83(-3.12%)
Mar 19, 2021 25.76 26.75 25.26 26.59 3,370,000 +1.21(+4.77%)
Mar 18, 2021 27.29 27.46 25.13 25.38 3,501,646 -2.07(-7.54%)
Mar 17, 2021 27.37 28.28 26.75 27.45 3,059,826 +0.07(+0.26%)
Mar 16, 2021 28.53 28.75 27.29 27.38 2,463,763 -1.91(-6.52%)
Mar 15, 2021 29.19 29.52 28.07 29.29 2,445,734 -0.61(-2.04%)
Mar 12, 2021 31.10 31.20 29.67 29.90 1,626,400 -1.08(-3.49%)
Mar 11, 2021 30.73 31.55 30.56 30.98 1,691,479 +0.25(+0.81%)
Mar 10, 2021 29.75 31.00 29.06 30.73 1,822,961 +1.02(+3.43%)
Mar 09, 2021 30.91 31.20 29.44 29.71 2,808,212 -1.08(-3.51%)
Mar 08, 2021 32.00 32.39 30.01 30.79 3,367,602 -0.95(-2.99%)
Mar 05, 2021 30.11 32.02 30.00 31.74 4,714,300 +2.94(+10.21%)
Mar 04, 2021 26.40 29.33 26.24 28.80 4,015,247 +2.65(+10.13%)
Mar 03, 2021 25.20 26.97 25.20 26.15 1,868,405 +1.28(+5.15%)
Mar 02, 2021 24.96 25.82 24.75 24.87 1,385,280 -0.19(-0.76%)
Mar 01, 2021 24.88 25.43 24.33 25.06 1,676,425 +0.88(+3.64%)
Feb 26, 2021 24.37 24.75 22.85 24.18 2,019,800 -0.60(-2.42%)
Feb 25, 2021 26.07 26.28 24.42 24.78 1,989,576 -0.92(-3.58%)
Feb 24, 2021 24.48 26.29 24.29 25.70 2,517,766 +1.21(+4.94%)
Feb 23, 2021 23.58 24.69 21.91 24.49 2,845,872 +1.18(+5.06%)
Feb 22, 2021 22.73 24.47 22.73 23.31 2,182,802 +0.92(+4.11%)
Feb 19, 2021 21.94 22.58 21.72 22.39 2,405,300 +0.57(+2.61%)
Feb 18, 2021 22.90 23.13 21.61 21.82 2,874,572 -1.42(-6.11%)
Feb 17, 2021 22.85 24.24 22.05 23.24 5,199,675 -1.05(-4.32%)
Feb 16, 2021 24.09 24.75 23.50 24.29 3,658,520 +1.27(+5.52%)
Feb 12, 2021 21.91 23.46 21.70 23.02 2,645,600 +0.75(+3.37%)
Feb 11, 2021 22.93 23.00 21.65 22.27 1,823,157 -0.83(-3.59%)
Feb 10, 2021 22.29 23.46 22.28 23.10 2,429,401 +1.06(+4.81%)
Feb 09, 2021 22.74 22.74 21.95 22.04 2,325,906 -1.03(-4.46%)
Feb 08, 2021 21.35 23.22 21.35 23.07 2,189,554 +2.08(+9.91%)
Feb 05, 2021 21.18 21.31 20.73 20.99 1,107,600 +0.18(+0.86%)
Feb 04, 2021 20.80 21.07 20.04 20.81 1,284,960 +0.13(+0.63%)
Feb 03, 2021 19.10 20.71 19.10 20.68 2,033,484 +1.65(+8.67%)
Feb 02, 2021 20.31 20.67 18.92 19.03 3,118,999 -0.64(-3.25%)
Feb 01, 2021 20.09 20.42 19.06 19.67 3,098,385 -0.02(-0.10%)
Jan 29, 2021 20.66 21.63 19.35 19.69 3,540,300 -1.09(-5.25%)
Jan 28, 2021 21.69 23.75 20.25 20.78 8,260,341 -0.28(-1.33%)
Jan 27, 2021 18.50 21.37 18.21 21.06 6,049,083 +2.18(+11.55%)
Jan 26, 2021 19.29 19.93 18.45 18.88 3,062,329 -0.08(-0.42%)
Jan 25, 2021 18.78 19.04 18.17 18.96 2,507,390 -0.06(-0.32%)
Jan 22, 2021 18.21 19.06 18.03 19.02 2,595,200 +0.11(+0.58%)
Jan 21, 2021 19.85 19.94 18.49 18.91 3,450,495 -1.02(-5.12%)
Jan 20, 2021 19.95 20.08 19.47 19.93 1,586,780 +0.29(+1.48%)
Jan 19, 2021 19.70 19.91 19.47 19.64 1,704,970 +0.29(+1.50%)
Jan 15, 2021 19.47 19.87 18.71 19.35 3,000,400 -0.42(-2.12%)
Jan 14, 2021 19.65 20.30 19.63 19.77 2,209,964 +0.38(+1.96%)
Jan 13, 2021 20.58 20.61 19.26 19.39 2,341,582 -1.27(-6.15%)
Jan 12, 2021 20.00 20.91 19.81 20.66 3,104,287 +1.30(+6.71%)
Jan 11, 2021 18.35 19.45 18.14 19.36 1,325,739 +0.33(+1.73%)
Jan 08, 2021 19.78 19.88 18.73 19.03 2,054,600 -0.35(-1.81%)
Jan 07, 2021 19.98 20.22 19.31 19.38 3,331,874 -0.45(-2.27%)
Jan 06, 2021 20.03 20.67 19.49 19.83 5,610,056 +0.61(+3.17%)
Jan 05, 2021 17.49 19.95 17.47 19.22 4,352,308 +2.07(+12.07%)
Jan 04, 2021 16.53 17.43 16.30 17.15 3,694,918 +0.85(+5.21%)
Dec 31, 2020 16.30 16.30 16.30 2,023,146 -0.54(-3.21%)
Dec 30, 2020 16.46 16.97 16.46 16.84 2,023,146 +0.31(+1.88%)
Dec 29, 2020 17.00 17.20 16.41 16.53 1,901,144 +0.27(+1.66%)
Dec 28, 2020 16.80 17.10 16.16 16.26 1,552,729 -0.45(-2.69%)
Dec 24, 2020 16.98 16.98 16.33 16.71 917,500 -0.19(-1.12%)
Dec 23, 2020 16.25 17.21 15.99 16.90 2,448,898 +0.98(+6.16%)
Dec 22, 2020 16.56 16.69 15.86 15.92 2,071,163 -0.72(-4.33%)
Dec 21, 2020 15.89 16.91 15.71 16.64 3,070,504 -0.16(-0.95%)
Dec 18, 2020 17.15 17.33 16.58 16.80 5,756,700 -0.48(-2.78%)
Dec 17, 2020 17.47 17.54 16.89 17.28 1,646,222 +0.01(+0.06%)
Dec 16, 2020 18.06 18.06 17.12 17.27 2,166,261 -0.66(-3.68%)
Dec 15, 2020 17.82 18.03 17.15 17.93 2,301,641 +0.46(+2.63%)
Dec 14, 2020 19.35 19.35 17.37 17.47 3,079,113 -1.41(-7.47%)
Dec 11, 2020 19.04 19.09 18.40 18.88 2,188,200 -0.35(-1.82%)
Dec 10, 2020 18.48 19.79 18.48 19.23 3,301,790 +0.90(+4.91%)
Dec 09, 2020 18.75 19.54 17.91 18.33 4,097,426 -0.23(-1.24%)
Dec 08, 2020 17.70 18.97 17.67 18.56 3,050,213 +0.69(+3.86%)
Dec 07, 2020 18.69 18.69 17.77 17.87 3,395,963 -0.99(-5.25%)
Dec 04, 2020 17.10 18.87 16.90 18.86 6,540,400 +2.81(+17.51%)
Dec 03, 2020 15.93 16.53 15.68 16.05 2,212,274 +0.27(+1.71%)
Dec 02, 2020 15.19 16.33 14.95 15.78 2,258,452 +0.47(+3.07%)
Dec 01, 2020 15.86 15.98 15.23 15.31 1,761,806 -0.07(-0.46%)
Nov 30, 2020 16.57 16.79 15.31 15.38 2,958,254 -1.50(-8.89%)
Nov 27, 2020 17.44 17.48 16.71 16.88 1,509,700 -0.69(-3.93%)
Nov 25, 2020 17.29 17.83 17.11 17.57 1,911,600 +0.07(+0.40%)
Nov 24, 2020 17.37 17.86 17.12 17.50 3,674,800 +0.66(+3.92%)
Nov 23, 2020 15.52 16.86 15.47 16.84 3,391,087 +1.66(+10.94%)
Nov 20, 2020 15.39 15.61 15.04 15.18 1,834,000 -0.31(-2.00%)
Nov 19, 2020 14.75 15.50 14.66 15.49 1,890,503 +0.62(+4.17%)
Nov 18, 2020 14.76 15.82 14.68 14.87 4,192,220 +0.18(+1.23%)
Nov 17, 2020 14.10 14.75 13.92 14.69 2,576,039 +0.29(+2.01%)
Nov 16, 2020 14.78 14.89 13.82 14.40 3,660,296 +0.44(+3.15%)
Nov 13, 2020 13.68 14.08 13.51 13.96 1,986,500 +0.38(+2.80%)
Nov 12, 2020 13.80 14.29 13.41 13.58 2,307,596 -0.51(-3.62%)
Nov 11, 2020 14.72 14.92 13.92 14.09 2,701,416 -0.39(-2.69%)
Nov 10, 2020 14.48 14.56 13.97 14.48 3,752,700 +0.23(+1.61%)
Nov 09, 2020 13.97 14.58 13.57 14.25 7,189,472 +2.01(+16.42%)
Nov 06, 2020 13.38 13.42 12.15 12.24 5,242,700 -1.06(-7.97%)
Nov 05, 2020 12.89 13.41 12.76 13.30 4,151,987 +0.43(+3.34%)
Nov 04, 2020 12.59 13.29 12.20 12.87 3,609,369 +0.16(+1.26%)
Nov 03, 2020 12.97 13.21 12.61 12.71 2,776,037 +0.16(+1.27%)
Nov 02, 2020 12.19 12.81 11.74 12.55 3,351,039 +0.52(+4.32%)
Oct 30, 2020 12.22 12.35 11.65 12.03 4,555,300 -0.28(-2.27%)
Oct 29, 2020 11.85 12.38 11.61 12.31 4,425,837 +0.20(+1.65%)
Oct 28, 2020 12.42 12.54 11.92 12.11 2,733,732 -0.81(-6.27%)
Oct 27, 2020 12.83 13.14 12.72 12.92 1,700,649 -0.03(-0.23%)
Oct 26, 2020 13.54 13.54 12.89 12.95 2,641,722 -0.93(-6.70%)
Oct 23, 2020 13.88 14.23 13.56 13.88 3,317,600 +0.12(+0.87%)
Oct 22, 2020 13.09 13.82 13.03 13.76 3,546,540 +0.67(+5.12%)
Oct 21, 2020 13.15 13.57 13.00 13.09 3,240,363 -0.27(-2.02%)
Oct 20, 2020 13.04 13.40 12.69 13.36 2,987,795 +0.47(+3.65%)
Oct 19, 2020 13.28 13.34 12.88 12.89 2,828,745 -0.27(-2.05%)
Oct 16, 2020 13.62 13.62 13.14 13.16 2,789,800 -0.40(-2.95%)
Oct 15, 2020 12.75 13.56 12.75 13.56 2,570,096 +0.34(+2.57%)
Oct 14, 2020 13.25 13.74 13.21 13.22 2,352,078 +0.03(+0.23%)
Oct 13, 2020 13.33 13.63 13.08 13.19 3,251,772 -0.20(-1.49%)
Oct 12, 2020 13.30 13.50 12.94 13.39 2,210,127 -0.06(-0.45%)
Oct 09, 2020 14.09 14.09 13.30 13.45 2,654,500 -0.48(-3.45%)
Oct 08, 2020 13.08 13.98 12.94 13.93 3,256,136 +0.95(+7.32%)
Oct 07, 2020 12.86 13.01 12.71 12.98 2,621,743 +0.29(+2.29%)
Oct 06, 2020 13.55 13.75 12.63 12.69 3,531,569 -0.55(-4.15%)
Oct 05, 2020 12.62 13.29 12.59 13.24 4,877,858 +0.94(+7.64%)
Oct 02, 2020 11.12 12.38 11.09 12.30 3,692,800 +0.54(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.