Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.11	39.33	38.27	39.05	1,696,637	+0.39(+1.01%)
Dec 28, 2018	39.09	39.37	37.71	38.66	2,424,855	-0.19(-0.50%)
Dec 27, 2018	37.55	38.87	37.16	38.86	2,268,431	+0.46(+1.19%)
Dec 26, 2018	35.58	38.40	34.53	38.40	3,644,081	+3.23(+9.17%)
Dec 24, 2018	36.88	37.12	35.10	35.18	1,369,679	-2.12(-5.68%)
Dec 21, 2018	37.94	38.46	36.81	37.29	3,567,610	-0.47(-1.24%)
Dec 20, 2018	39.13	39.88	37.42	37.76	2,939,273	-1.97(-4.96%)
Dec 19, 2018	40.49	41.41	38.98	39.73	3,027,121	-0.43(-1.06%)
Dec 18, 2018	43.64	43.64	39.86	40.16	5,098,015	-3.31(-7.62%)
Dec 17, 2018	44.26	44.87	43.20	43.47	1,962,723	-1.00(-2.25%)
Dec 14, 2018	44.87	45.20	44.06	44.47	2,029,563	-1.11(-2.43%)
Dec 13, 2018	45.29	45.99	44.66	45.58	2,196,304	+0.05(+0.11%)
Dec 12, 2018	45.15	46.63	45.15	45.53	2,626,383	+1.19(+2.67%)
Dec 11, 2018	45.37	45.57	44.21	44.35	2,132,911	+0.02(+0.04%)
Dec 10, 2018	45.08	45.66	43.69	44.33	2,564,318	-1.56(-3.41%)
Dec 07, 2018	47.72	47.80	45.74	45.89	4,047,805	+1.09(+2.43%)
Dec 06, 2018	44.49	44.85	43.21	44.80	4,135,973	-1.50(-3.23%)
Dec 04, 2018	47.76	47.89	45.97	46.30	3,424,765	-1.50(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.