Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 131.22 134.76 128.99 134.60 1,841,495 +2.09(+1.58%)
Apr 29, 2014 129.91 134.22 129.91 132.51 1,339,465 +4.20(+3.27%)
Apr 28, 2014 129.22 130.16 125.89 128.31 1,234,727 +0.36(+0.28%)
Apr 25, 2014 131.23 131.97 127.08 127.95 1,451,217 -4.28(-3.23%)
Apr 24, 2014 133.18 133.18 129.82 132.23 864,982 +0.50(+0.38%)
Apr 23, 2014 131.69 133.40 131.44 131.73 833,482 +0.35(+0.27%)
Apr 22, 2014 131.74 132.18 129.78 131.38 875,671 -1.02(-0.77%)
Apr 21, 2014 131.74 132.58 129.91 132.40 575,765 +0.92(+0.70%)
Apr 17, 2014 129.03 131.48 131.48 131.48 1,944,453 +2.45(+1.90%)
Apr 16, 2014 127.83 130.24 125.87 129.03 1,144,222 +2.75(+2.18%)
Apr 15, 2014 125.20 127.09 124.25 126.28 752,001 +1.08(+0.86%)
Apr 14, 2014 124.45 127.73 123.38 125.20 906,033 +0.85(+0.68%)
Apr 11, 2014 123.33 125.29 122.93 124.36 884,726 +0.27(+0.22%)
Apr 10, 2014 127.30 127.31 122.98 124.08 1,370,456 -3.34(-2.62%)
Apr 09, 2014 126.25 127.55 124.39 127.43 1,262,797 +1.90(+1.52%)
Apr 08, 2014 120.18 125.73 119.68 125.52 1,396,321 +5.71(+4.77%)
Apr 07, 2014 122.05 122.44 118.07 119.81 1,032,779 -2.67(-2.18%)
Apr 04, 2014 123.43 125.28 121.48 122.48 1,589,555 +0.08(+0.06%)
Apr 03, 2014 121.46 123.40 120.38 122.40 992,507 +0.75(+0.61%)
Apr 02, 2014 119.28 122.00 117.59 121.66 1,243,344 +2.28(+1.91%)
Apr 01, 2014 121.29 121.66 118.56 119.37 1,091,360 -1.38(-1.14%)
Mar 31, 2014 122.33 122.87 118.86 120.75 932,012 -1.36(-1.11%)
Mar 28, 2014 118.25 122.24 118.25 122.11 1,423,420 +4.68(+3.99%)
Mar 27, 2014 116.27 119.29 115.45 117.43 1,073,021 +1.66(+1.43%)
Mar 26, 2014 117.43 118.55 115.68 115.77 562,358 -1.21(-1.04%)
Mar 25, 2014 117.11 117.77 116.43 116.98 517,334 +1.12(+0.96%)
Mar 24, 2014 118.67 119.06 115.30 115.86 877,108 -1.69(-1.44%)
Mar 21, 2014 116.91 118.12 115.59 117.56 701,651 +0.84(+0.72%)
Mar 20, 2014 116.24 117.10 114.97 116.72 525,146 -0.11(-0.09%)
Mar 19, 2014 117.22 117.95 116.09 116.83 813,383 -0.22(-0.19%)
Mar 18, 2014 114.77 118.05 114.09 117.05 875,059 +2.76(+2.41%)
Mar 17, 2014 114.60 116.31 112.80 114.29 753,740 -0.64(-0.56%)
Mar 14, 2014 111.72 115.10 111.33 114.93 1,070,545 +2.94(+2.63%)
Mar 13, 2014 113.17 113.65 111.02 111.99 607,681 -0.30(-0.27%)
Mar 12, 2014 111.73 113.81 110.70 112.29 937,068 -0.43(-0.38%)
Mar 11, 2014 114.68 115.68 111.96 112.72 1,173,341 -1.80(-1.57%)
Mar 10, 2014 115.43 115.43 112.57 114.51 1,136,378 -0.83(-0.72%)
Mar 07, 2014 118.75 118.80 114.67 115.34 1,652,938 -2.23(-1.90%)
Mar 06, 2014 117.60 118.40 116.63 117.57 1,018,761 -0.96(-0.81%)
Mar 05, 2014 120.23 121.16 117.89 118.54 1,412,232 -1.61(-1.34%)
Mar 04, 2014 116.75 120.87 116.40 120.15 1,652,089 +4.76(+4.13%)
Mar 03, 2014 115.37 117.85 114.68 115.39 1,182,788 -0.75(-0.64%)
Feb 28, 2014 115.07 116.58 114.19 116.14 1,317,322 +1.07(+0.93%)
Feb 27, 2014 114.23 118.10 111.83 115.07 2,625,771 -2.10(-1.79%)
Feb 26, 2014 120.35 121.02 116.34 117.17 2,259,809 -2.74(-2.29%)
Feb 25, 2014 120.48 120.56 117.61 119.91 1,437,976 -0.70(-0.58%)
Feb 24, 2014 116.03 121.01 114.83 120.61 1,704,988 +5.77(+5.03%)
Feb 21, 2014 115.65 116.32 114.23 114.83 799,569 -0.50(-0.44%)
Feb 20, 2014 112.35 116.54 112.35 115.34 1,295,038 +1.79(+1.57%)
Feb 19, 2014 113.71 115.14 112.60 113.55 1,182,127 -0.99(-0.87%)
Feb 18, 2014 111.14 115.12 110.35 114.54 1,350,610 +4.48(+4.07%)
Feb 14, 2014 108.89 110.06 110.06 110.06 1,560,584 +1.25(+1.15%)
Feb 13, 2014 105.89 109.98 105.49 108.81 1,225,832 +1.12(+1.04%)
Feb 12, 2014 105.89 107.80 105.57 107.69 1,484,061 +2.89(+2.75%)
Feb 11, 2014 104.52 105.70 103.29 104.81 1,029,143 +0.10(+0.09%)
Feb 10, 2014 106.40 106.40 103.55 104.71 1,532,236 -2.00(-1.88%)
Feb 07, 2014 106.39 107.38 104.23 106.71 1,817,536 +0.27(+0.26%)
Feb 06, 2014 104.12 106.72 103.54 106.44 1,018,543 +3.35(+3.25%)
Feb 05, 2014 104.45 105.53 101.30 103.09 1,860,576 -2.37(-2.25%)
Feb 04, 2014 106.17 109.31 103.04 105.46 2,294,282 +0.45(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.