Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 84.74 86.79 84.49 86.06 814,592 +0.90(+1.06%)
Jun 26, 2013 84.93 86.19 83.71 85.16 644,059 +0.87(+1.03%)
Jun 25, 2013 84.36 84.82 83.14 84.29 648,502 +1.03(+1.24%)
Jun 24, 2013 82.56 84.43 81.76 83.26 1,051,961 -0.94(-1.12%)
Jun 21, 2013 84.96 85.41 82.59 84.20 910,451 -0.30(-0.36%)
Jun 20, 2013 85.64 86.50 84.18 84.50 1,190,039 -3.12(-3.56%)
Jun 19, 2013 88.66 89.09 87.12 87.62 532,126 -1.02(-1.15%)
Jun 18, 2013 87.65 89.63 87.50 88.64 920,767 +1.14(+1.30%)
Jun 17, 2013 87.13 88.64 86.70 87.50 909,996 +1.19(+1.38%)
Jun 14, 2013 88.00 88.17 85.68 86.31 800,012 -1.25(-1.43%)
Jun 13, 2013 85.57 87.69 85.21 87.56 1,121,677 +1.98(+2.31%)
Jun 12, 2013 85.90 87.47 84.82 85.58 1,613,004 +1.05(+1.24%)
Jun 11, 2013 83.88 85.33 83.60 84.53 868,267 -1.12(-1.31%)
Jun 10, 2013 84.62 85.78 83.88 85.65 703,213 +1.06(+1.25%)
Jun 07, 2013 83.32 85.50 82.53 84.59 683,241 +1.58(+1.90%)
Jun 06, 2013 81.19 83.07 81.19 83.01 904,549 +2.00(+2.47%)
Jun 05, 2013 82.91 83.10 80.85 81.01 779,291 -1.88(-2.27%)
Jun 04, 2013 83.32 83.97 81.90 82.89 846,344 -0.22(-0.26%)
Jun 03, 2013 81.62 83.41 81.36 83.11 1,080,683 +1.98(+2.44%)
May 31, 2013 84.28 84.37 80.98 81.13 1,400,804 -3.73(-4.40%)
May 30, 2013 85.05 85.63 83.89 84.86 907,784 -0.29(-0.34%)
May 29, 2013 84.96 86.18 84.30 85.15 683,438 +0.01(+0.01%)
May 28, 2013 85.52 86.50 84.63 85.14 957,428 +1.68(+2.01%)
May 24, 2013 82.99 83.50 81.89 83.46 837,314 -0.52(-0.62%)
May 23, 2013 82.89 84.18 82.20 83.98 1,073,521 -0.47(-0.56%)
May 22, 2013 85.77 87.36 83.72 84.45 936,445 -1.61(-1.87%)
May 21, 2013 87.18 87.98 85.84 86.06 1,011,338 -1.26(-1.44%)
May 20, 2013 86.65 88.18 86.33 87.32 813,012 +0.64(+0.74%)
May 17, 2013 84.99 87.12 84.93 86.68 1,481,918 +2.63(+3.13%)
May 16, 2013 84.11 85.50 83.87 84.05 1,126,518 +0.05(+0.06%)
May 15, 2013 83.38 84.83 83.06 84.00 1,508,641 +1.51(+1.83%)
May 13, 2013 82.50 83.10 81.11 82.49 1,325,024 +0.03(+0.04%)
May 10, 2013 83.53 83.53 80.30 82.46 1,811,501 -1.53(-1.82%)
May 09, 2013 82.91 84.83 82.76 83.99 1,908,392 -0.93(-1.10%)
May 08, 2013 84.19 85.81 83.84 84.92 1,474,557 +0.73(+0.87%)
May 07, 2013 82.46 84.65 82.06 84.19 1,436,201 +2.92(+3.59%)
May 06, 2013 80.58 82.19 80.04 81.27 1,093,982 +0.69(+0.86%)
May 03, 2013 79.22 81.59 79.04 80.58 992,722 +2.64(+3.39%)
May 02, 2013 77.77 78.33 76.62 77.94 1,665,062 +0.47(+0.61%)
May 01, 2013 79.87 79.87 77.23 77.47 1,068,159 -2.45(-3.07%)
Apr 30, 2013 80.70 81.20 79.59 79.92 928,901 -0.98(-1.21%)
Apr 29, 2013 80.12 81.62 79.46 80.90 1,297,891 +1.86(+2.35%)
Apr 26, 2013 79.04 79.52 78.43 79.04 1,102,228 -0.48(-0.60%)
Apr 25, 2013 78.78 81.29 78.50 79.52 1,926,993 +1.13(+1.44%)
Apr 24, 2013 76.32 79.15 76.31 78.39 1,586,485 +2.43(+3.20%)
Apr 23, 2013 75.47 76.16 74.14 75.96 1,544,765 +0.34(+0.45%)
Apr 22, 2013 72.97 75.83 72.35 75.62 1,483,766 +2.55(+3.49%)
Apr 19, 2013 74.05 74.39 72.47 73.07 792,219 -0.54(-0.73%)
Apr 18, 2013 74.60 75.05 72.79 73.61 1,355,918 -0.46(-0.62%)
Apr 17, 2013 75.33 75.65 73.47 74.07 1,337,222 -2.78(-3.62%)
Apr 16, 2013 76.08 77.07 74.54 76.85 1,108,728 +2.07(+2.77%)
Apr 15, 2013 78.99 78.99 74.35 74.78 1,826,778 -5.53(-6.89%)
Apr 12, 2013 81.55 81.63 77.72 80.31 1,420,796 -2.00(-2.43%)
Apr 11, 2013 83.15 83.39 80.70 82.31 1,185,250 -0.77(-0.93%)
Apr 10, 2013 84.82 85.25 82.84 83.08 863,526 -1.42(-1.68%)
Apr 09, 2013 83.01 84.55 82.97 84.50 768,933 +1.32(+1.59%)
Apr 08, 2013 81.39 83.19 81.30 83.18 853,830 +2.02(+2.49%)
Apr 05, 2013 79.19 81.65 79.19 81.16 774,942 +0.42(+0.52%)
Apr 04, 2013 81.64 81.83 80.10 80.74 751,725 -0.73(-0.90%)
Apr 03, 2013 84.00 84.40 80.56 81.47 1,175,689 -2.36(-2.82%)
Apr 02, 2013 87.10 87.26 83.54 83.83 1,145,356 -3.20(-3.68%)
Apr 01, 2013 87.18 87.25 86.16 87.03 811,910 +0.10(+0.12%)
Mar 28, 2013 87.70 88.20 86.73 86.93 511,445 -0.63(-0.72%)
Mar 27, 2013 87.71 88.10 86.83 87.56 574,371 -0.50(-0.57%)
Mar 26, 2013 87.33 88.31 87.12 88.06 667,040 +1.08(+1.24%)
Mar 25, 2013 85.83 88.06 85.58 86.98 1,237,053 +1.92(+2.26%)
Mar 22, 2013 86.33 86.49 84.84 85.06 1,738,627 -1.11(-1.29%)
Mar 21, 2013 88.75 89.20 85.84 86.17 1,961,515 -2.98(-3.34%)
Mar 20, 2013 89.59 89.89 88.50 89.15 552,621 +0.34(+0.38%)
Mar 19, 2013 90.69 91.31 87.61 88.81 1,541,988 -2.01(-2.21%)
Mar 18, 2013 90.74 92.73 90.64 90.82 735,695 -1.88(-2.03%)
Mar 15, 2013 92.50 93.99 92.25 92.70 919,517 +0.41(+0.44%)
Mar 14, 2013 90.28 92.33 90.25 92.29 778,252 +2.04(+2.26%)
Mar 13, 2013 90.98 91.50 90.17 90.25 797,206 -0.80(-0.88%)
Mar 12, 2013 91.06 91.38 90.09 91.05 639,633 +0.39(+0.43%)
Mar 11, 2013 90.90 91.39 89.85 90.66 601,415 -0.49(-0.54%)
Mar 08, 2013 91.71 91.89 90.58 91.15 1,248,828 +1.05(+1.17%)
Mar 07, 2013 88.31 90.75 87.95 90.10 1,254,460 +1.70(+1.92%)
Mar 06, 2013 86.59 88.42 86.00 88.40 1,279,733 +2.22(+2.58%)
Mar 05, 2013 86.14 86.97 85.77 86.18 1,221,162 +0.69(+0.81%)
Mar 04, 2013 85.81 87.45 84.26 85.49 1,616,581 -0.32(-0.37%)
Mar 01, 2013 86.89 87.11 85.28 85.81 1,527,081 -2.19(-2.49%)
Feb 28, 2013 87.94 88.69 87.38 88.00 2,599,660 +4.03(+4.80%)
Feb 27, 2013 82.15 84.39 81.79 83.97 824,077 +1.62(+1.97%)
Feb 26, 2013 82.68 82.88 80.55 82.35 1,113,588 -1.54(-1.84%)
Feb 22, 2013 81.62 83.99 81.41 83.89 852,609 +2.67(+3.29%)
Feb 21, 2013 82.37 82.39 80.00 81.22 1,207,441 -1.21(-1.47%)
Feb 20, 2013 84.71 84.76 82.31 82.43 1,016,475 -2.47(-2.91%)
Feb 19, 2013 84.22 85.53 83.66 84.90 666,227 +1.02(+1.22%)
Feb 15, 2013 85.18 85.28 83.46 83.88 766,008 -1.52(-1.78%)
Feb 14, 2013 85.39 85.80 84.37 85.40 635,830 +0.01(+0.01%)
Feb 13, 2013 85.09 86.06 84.86 85.39 508,600 +0.59(+0.70%)
Feb 12, 2013 85.14 85.57 84.45 84.80 608,493 -0.34(-0.40%)
Feb 11, 2013 85.71 86.01 84.50 85.14 305,647 -0.62(-0.72%)
Feb 08, 2013 85.03 86.11 84.98 85.76 534,622 +1.09(+1.29%)
Feb 07, 2013 86.56 86.57 84.50 84.67 921,492 -1.77(-2.05%)
Feb 06, 2013 85.06 86.47 84.84 86.44 932,654 +2.81(+3.36%)
Feb 04, 2013 83.85 84.22 83.01 83.63 745,639 -0.73(-0.87%)
Feb 01, 2013 83.68 84.88 83.32 84.36 411,242 +1.24(+1.49%)
Jan 31, 2013 83.03 83.82 82.00 83.12 928,842 -0.33(-0.40%)
Jan 30, 2013 83.42 85.70 83.23 83.45 887,216 -0.24(-0.29%)
Jan 29, 2013 81.69 83.77 81.57 83.69 687,318 +2.25(+2.76%)
Jan 28, 2013 82.88 82.88 81.17 81.44 612,315 -1.13(-1.37%)
Jan 25, 2013 81.16 82.75 81.02 82.57 899,908 +1.80(+2.23%)
Jan 24, 2013 81.86 82.13 79.82 80.77 2,221,488 -0.88(-1.08%)
Jan 23, 2013 82.64 82.90 81.33 81.65 1,305,946 -1.40(-1.69%)
Jan 22, 2013 83.07 83.09 81.80 83.05 726,679 -0.02(-0.02%)
Jan 18, 2013 82.41 83.71 82.07 83.07 860,270 +1.00(+1.22%)
Jan 17, 2013 82.25 82.86 81.80 82.07 646,012 +0.43(+0.53%)
Jan 16, 2013 81.25 81.79 80.46 81.64 472,581 +0.38(+0.47%)
Jan 15, 2013 80.51 81.63 80.07 81.26 639,263 +0.20(+0.25%)
Jan 14, 2013 81.49 82.08 80.28 81.06 985,785 -0.70(-0.86%)
Jan 11, 2013 81.95 82.25 80.86 81.76 1,066,163 -0.14(-0.17%)
Jan 10, 2013 81.80 82.24 80.96 81.90 942,499 +1.16(+1.44%)
Jan 09, 2013 80.50 81.71 79.80 80.74 1,566,586 +0.43(+0.54%)
Jan 08, 2013 78.60 82.20 78.12 80.31 2,568,490 +1.60(+2.03%)
Jan 07, 2013 76.62 78.89 76.08 78.71 1,124,148 +1.27(+1.64%)
Jan 04, 2013 76.91 78.13 76.78 77.44 1,139,260 +1.41(+1.85%)
Jan 03, 2013 75.71 77.33 75.12 76.03 914,497 -0.02(-0.03%)
Jan 02, 2013 74.61 76.09 74.03 76.05 1,258,912 +2.56(+3.48%)
Dec 31, 2012 70.67 73.56 70.50 73.49 845,998 +2.67(+3.77%)
Dec 28, 2012 72.00 72.00 70.59 70.82 942,113 -1.67(-2.30%)
Dec 27, 2012 73.12 73.15 71.58 72.49 628,420 -0.47(-0.64%)
Dec 26, 2012 73.55 74.00 72.68 72.96 840,348 +0.11(+0.15%)
Dec 24, 2012 73.80 74.18 72.78 72.85 284,550 -1.33(-1.79%)
Dec 21, 2012 74.19 74.70 73.18 74.18 1,022,363 -1.21(-1.60%)
Dec 20, 2012 75.00 75.88 73.72 75.39 2,170,850 +0.45(+0.60%)
Dec 19, 2012 74.89 75.77 73.81 74.94 844,339 +0.05(+0.07%)
Dec 18, 2012 73.14 75.32 73.14 74.89 867,264 +1.75(+2.39%)
Dec 17, 2012 72.50 73.38 72.35 73.14 1,115,681 +0.35(+0.48%)
Dec 14, 2012 72.32 73.39 72.32 72.79 953,932 +0.08(+0.11%)
Dec 13, 2012 74.80 74.90 72.29 72.71 1,722,813 -2.24(-2.99%)
Dec 12, 2012 75.54 75.89 74.41 74.95 892,051 -0.30(-0.40%)
Dec 11, 2012 74.76 76.65 74.68 75.25 1,444,171 +0.86(+1.16%)
Dec 10, 2012 74.05 74.57 73.52 74.39 853,295 +0.18(+0.24%)
Dec 07, 2012 74.40 74.44 73.55 74.21 1,007,240 +0.07(+0.09%)
Dec 06, 2012 74.24 74.80 72.72 74.14 1,040,187 -0.90(-1.20%)
Dec 05, 2012 73.21 75.78 73.03 75.04 1,625,613 +2.71(+3.75%)
Dec 04, 2012 71.30 72.64 70.93 72.33 1,288,632 +3.63(+5.28%)
Nov 30, 2012 68.50 69.21 68.22 68.70 1,744,091 -0.13(-0.19%)
Nov 29, 2012 68.95 69.53 68.56 68.83 819,799 +0.84(+1.24%)
Nov 28, 2012 67.00 68.11 66.07 67.99 1,233,147 +0.11(+0.16%)
Nov 27, 2012 69.53 69.82 67.74 67.88 1,246,048 -1.78(-2.56%)
Nov 26, 2012 70.28 70.46 68.83 69.66 728,224 -1.37(-1.93%)
Nov 23, 2012 70.94 71.47 70.34 71.03 217,753 +0.49(+0.69%)
Nov 21, 2012 70.63 71.10 69.73 70.54 556,811 +0.10(+0.14%)
Nov 20, 2012 70.59 71.03 69.50 70.44 857,555 -0.42(-0.59%)
Nov 19, 2012 69.25 71.13 69.25 70.86 1,072,823 +2.88(+4.24%)
Nov 16, 2012 68.91 69.21 67.36 67.98 1,154,668 -0.73(-1.06%)
Nov 15, 2012 68.37 69.25 67.53 68.71 993,354 +0.33(+0.48%)
Nov 14, 2012 70.03 70.03 68.08 68.38 790,212 -1.10(-1.58%)
Nov 13, 2012 69.63 70.81 68.88 69.48 866,926 -0.55(-0.79%)
Nov 12, 2012 70.51 70.84 69.03 70.03 715,969 +0.09(+0.13%)
Nov 09, 2012 68.53 71.29 68.53 69.94 1,235,364 +0.09(+0.13%)
Nov 08, 2012 74.20 76.33 68.50 69.85 2,923,215 -3.24(-4.43%)
Nov 07, 2012 73.06 74.51 72.29 73.09 1,011,791 -2.88(-3.79%)
Nov 06, 2012 74.41 76.32 73.74 75.97 1,553,452 +2.07(+2.80%)
Nov 05, 2012 73.06 74.21 72.19 73.90 1,036,929 +1.84(+2.55%)
Nov 02, 2012 72.82 73.72 71.59 72.06 869,565 -0.50(-0.69%)
Nov 01, 2012 72.00 73.28 71.56 72.56 651,480 +0.70(+0.97%)
Oct 31, 2012 72.70 73.11 70.23 71.86 1,373,104 -1.03(-1.41%)
Oct 26, 2012 72.40 72.89 72.89 72.89 1,182,600 +0.39(+0.54%)
Oct 25, 2012 72.45 72.85 71.31 72.50 712,155 +0.97(+1.36%)
Oct 24, 2012 73.00 73.48 71.17 71.53 1,001,653 -1.03(-1.42%)
Oct 23, 2012 72.93 73.00 70.98 72.56 1,537,732 -4.46(-5.79%)
Oct 19, 2012 78.24 78.85 76.20 77.02 572,778 -1.38(-1.76%)
Oct 18, 2012 79.33 79.33 77.92 78.40 1,076,331 -1.31(-1.64%)
Oct 17, 2012 79.26 80.59 79.12 79.71 641,777 +0.65(+0.82%)
Oct 16, 2012 78.19 79.48 78.11 79.06 616,218 +1.52(+1.96%)
Oct 15, 2012 78.11 78.86 76.25 77.54 728,133 -1.06(-1.35%)
Oct 12, 2012 79.55 79.71 77.51 78.60 657,642 -0.07(-0.09%)
Oct 11, 2012 79.54 80.47 78.29 78.67 912,962 +0.56(+0.72%)
Oct 10, 2012 79.59 80.07 77.67 78.11 1,200,709 -0.55(-0.70%)
Oct 09, 2012 76.28 80.22 76.20 78.66 2,349,112 +2.15(+2.81%)
Oct 08, 2012 75.00 76.60 74.48 76.51 784,145 +0.84(+1.11%)
Oct 05, 2012 76.81 77.47 75.20 75.67 950,472 -0.77(-1.01%)
Oct 04, 2012 75.23 76.54 74.74 76.44 1,002,822 +1.81(+2.43%)
Oct 03, 2012 76.83 76.97 73.97 74.63 1,047,227 -2.68(-3.47%)
Oct 02, 2012 77.29 77.41 75.83 77.31 619,747 +0.51(+0.66%)
Oct 01, 2012 77.18 78.30 76.65 76.80 748,217 -0.10(-0.13%)
Sep 28, 2012 74.97 77.36 74.52 76.90 1,020,046 +1.30(+1.72%)
Sep 27, 2012 75.05 75.95 74.13 75.60 779,134 +1.37(+1.85%)
Sep 26, 2012 75.48 75.48 73.20 74.23 1,028,850 -1.49(-1.97%)
Sep 25, 2012 77.36 77.85 75.59 75.72 1,081,774 -1.27(-1.65%)
Sep 24, 2012 79.49 79.49 76.78 76.99 1,098,821 -3.38(-4.21%)
Sep 21, 2012 80.88 81.25 79.82 80.37 782,458 +0.58(+0.73%)
Sep 20, 2012 78.76 80.00 78.36 79.79 662,635 +0.45(+0.57%)
Sep 19, 2012 79.55 80.09 78.39 79.34 760,321 -0.53(-0.66%)
Sep 18, 2012 82.10 82.10 78.87 79.87 987,901 -2.59(-3.14%)
Sep 17, 2012 82.85 84.19 82.08 82.46 720,268 -0.66(-0.79%)
Sep 14, 2012 81.75 83.96 81.47 83.12 998,915 +2.28(+2.82%)
Sep 13, 2012 78.98 81.25 77.49 80.84 879,688 +2.35(+2.99%)
Sep 12, 2012 79.11 80.00 78.05 78.49 542,606 +0.31(+0.40%)
Sep 11, 2012 77.71 78.56 77.44 78.18 593,450 +0.90(+1.16%)
Sep 10, 2012 78.02 79.76 77.20 77.28 927,196 -1.23(-1.57%)
Sep 07, 2012 75.08 78.69 75.08 78.51 1,385,928 +3.47(+4.62%)
Sep 06, 2012 74.08 75.93 73.65 75.04 792,948 +1.86(+2.54%)
Sep 05, 2012 73.67 74.20 72.45 73.18 724,656 -0.02(-0.03%)
Sep 04, 2012 73.85 74.39 72.67 73.20 1,198,944 -0.86(-1.16%)
Aug 31, 2012 73.37 74.50 72.26 74.06 816,417 +1.65(+2.28%)
Aug 30, 2012 73.27 73.27 72.09 72.41 966,699 -1.19(-1.62%)
Aug 29, 2012 73.87 74.20 73.43 73.60 850,057 +0.67(+0.92%)
Aug 27, 2012 73.37 74.00 72.35 72.93 652,859 +0.02(+0.03%)
Aug 24, 2012 72.55 73.90 71.80 72.91 660,088 +0.41(+0.57%)
Aug 23, 2012 73.74 74.44 72.03 72.50 787,626 -0.95(-1.29%)
Aug 22, 2012 73.33 74.06 71.86 73.45 1,159,389 -0.48(-0.65%)
Aug 21, 2012 74.56 75.10 73.75 73.93 1,187,927 +0.20(+0.27%)
Aug 20, 2012 73.29 73.96 73.15 73.73 800,197 -0.03(-0.04%)
Aug 17, 2012 73.80 74.19 73.14 73.76 637,902 -0.13(-0.18%)
Aug 16, 2012 73.11 74.80 73.00 73.89 993,920 +0.43(+0.59%)
Aug 15, 2012 72.26 74.03 71.50 73.46 1,218,874 +1.42(+1.97%)
Aug 14, 2012 72.02 72.59 70.95 72.04 921,089 +1.29(+1.82%)
Aug 13, 2012 71.78 72.42 70.10 70.75 1,360,369 -0.97(-1.35%)
Aug 10, 2012 71.02 71.92 70.44 71.72 894,424 -0.24(-0.33%)
Aug 09, 2012 68.94 72.91 68.75 71.96 1,940,888 +2.39(+3.44%)
Aug 08, 2012 68.50 69.75 68.00 69.57 1,315,852 +0.73(+1.06%)
Aug 07, 2012 67.19 69.57 66.98 68.84 1,397,906 +2.46(+3.71%)
Aug 06, 2012 66.13 67.13 65.67 66.38 1,559,332 +0.15(+0.23%)
Aug 03, 2012 64.56 66.36 64.17 66.23 1,880,618 +3.65(+5.83%)
Aug 02, 2012 63.48 63.53 61.02 62.58 1,922,933 -2.21(-3.41%)
Aug 01, 2012 64.60 65.44 63.46 64.79 1,936,878 +0.80(+1.25%)
Jul 31, 2012 66.56 67.00 63.87 63.99 1,268,160 -2.77(-4.15%)
Jul 30, 2012 67.18 68.22 66.00 66.76 1,382,997 -0.28(-0.42%)
Jul 27, 2012 67.47 68.10 65.35 67.04 2,716,200 -0.35(-0.52%)
Jul 26, 2012 68.95 69.00 64.48 67.39 3,516,342 -1.76(-2.55%)
Jul 25, 2012 69.86 70.34 67.61 69.15 1,051,194 -0.51(-0.73%)
Jul 24, 2012 72.41 72.46 68.34 69.66 1,272,825 -2.47(-3.42%)
Jul 23, 2012 73.29 73.90 71.28 72.13 1,744,598 -3.92(-5.15%)
Jul 20, 2012 75.21 76.20 74.37 76.05 1,436,065 -0.21(-0.28%)
Jul 19, 2012 73.36 76.70 72.93 76.26 2,585,320 +3.81(+5.26%)
Jul 18, 2012 71.25 72.71 70.97 72.45 2,038,019 +0.92(+1.29%)
Jul 17, 2012 70.00 71.70 68.05 71.53 1,911,580 +3.40(+4.99%)
Jul 16, 2012 67.01 68.28 65.99 68.13 1,203,857 +0.79(+1.17%)
Jul 13, 2012 65.41 67.83 65.41 67.34 998,173 +1.91(+2.92%)
Jul 12, 2012 64.38 66.75 63.76 65.43 1,085,225 -0.81(-1.22%)
Jul 11, 2012 65.49 66.99 65.40 66.24 1,233,767 +0.74(+1.13%)
Jul 10, 2012 68.29 68.82 64.88 65.50 783,482 -2.58(-3.79%)
Jul 09, 2012 68.40 69.47 67.73 68.08 1,041,378 -0.60(-0.87%)
Jul 06, 2012 68.51 69.73 68.07 68.68 1,078,034 -1.61(-2.29%)
Jul 05, 2012 70.51 71.90 69.16 70.29 1,654,581 -0.79(-1.11%)
Jul 03, 2012 67.98 71.71 67.50 71.08 1,211,015 +4.36(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.