Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 86.71 87.76 85.51 86.72 1,137,693 +0.08(+0.09%)
Apr 27, 2012 87.61 87.76 85.12 86.65 1,147,528 -0.60(-0.69%)
Apr 26, 2012 84.35 87.50 84.35 87.25 1,483,433 +2.35(+2.77%)
Apr 25, 2012 81.80 85.40 81.06 84.90 1,227,913 +3.84(+4.74%)
Apr 24, 2012 81.65 82.10 80.67 81.06 450,853 -0.11(-0.13%)
Apr 23, 2012 81.18 82.20 79.58 81.17 1,004,621 -1.51(-1.82%)
Apr 20, 2012 84.21 84.25 82.19 82.67 860,749 -0.46(-0.55%)
Apr 19, 2012 81.04 84.35 81.03 83.13 1,699,425 +2.55(+3.16%)
Apr 18, 2012 80.67 81.43 79.84 80.58 559,016 -0.70(-0.86%)
Apr 17, 2012 80.12 82.38 80.08 81.28 757,305 +2.06(+2.60%)
Apr 16, 2012 79.79 80.92 77.73 79.22 1,016,461 -0.46(-0.57%)
Apr 13, 2012 80.54 80.87 78.92 79.68 849,609 -1.29(-1.60%)
Apr 12, 2012 78.40 81.38 78.40 80.97 820,775 +2.79(+3.57%)
Apr 11, 2012 79.96 80.01 77.99 78.18 943,317 -0.85(-1.07%)
Apr 10, 2012 80.45 81.37 78.63 79.03 1,121,059 -1.42(-1.76%)
Apr 09, 2012 80.21 81.75 79.85 80.45 751,069 -1.85(-2.24%)
Apr 05, 2012 82.09 83.93 81.66 82.29 626,865 -0.32(-0.39%)
Apr 04, 2012 83.51 84.27 81.66 82.61 723,738 -2.52(-2.96%)
Apr 03, 2012 84.30 85.50 83.63 85.13 921,889 +0.63(+0.75%)
Apr 02, 2012 83.35 85.51 81.85 84.50 1,085,349 +1.11(+1.33%)
Mar 30, 2012 82.84 83.83 82.11 83.39 1,077,277 +1.44(+1.75%)
Mar 29, 2012 81.06 82.47 80.28 81.95 1,089,618 -0.22(-0.27%)
Mar 28, 2012 84.10 84.65 80.77 82.18 1,601,937 -2.55(-3.00%)
Mar 27, 2012 85.47 85.51 83.91 84.72 858,091 -0.80(-0.93%)
Mar 26, 2012 86.49 87.63 84.90 85.52 1,083,122 -0.24(-0.28%)
Mar 23, 2012 83.20 86.24 82.89 85.76 1,099,933 +2.50(+3.00%)
Mar 22, 2012 83.97 84.63 82.54 83.26 1,461,945 -1.84(-2.16%)
Mar 21, 2012 83.73 85.82 81.98 85.10 1,388,510 +1.37(+1.64%)
Mar 20, 2012 85.83 86.12 83.36 83.73 1,117,064 -3.45(-3.96%)
Mar 19, 2012 87.41 88.22 85.74 87.18 1,038,366 -0.13(-0.14%)
Mar 16, 2012 85.39 87.64 85.08 87.31 1,549,281 +2.27(+2.67%)
Mar 15, 2012 85.73 86.39 84.54 85.03 1,065,106 +0.05(+0.06%)
Mar 14, 2012 86.04 88.29 84.80 84.98 1,074,606 -1.39(-1.61%)
Mar 13, 2012 85.86 86.49 84.55 86.37 1,084,812 +1.19(+1.39%)
Mar 12, 2012 86.35 86.35 84.00 85.19 943,185 -1.01(-1.17%)
Mar 09, 2012 87.34 87.91 85.70 86.20 829,696 -0.76(-0.87%)
Mar 08, 2012 86.76 87.45 85.36 86.96 1,261,236 +0.62(+0.72%)
Mar 07, 2012 84.65 86.60 84.12 86.33 1,224,903 +1.86(+2.20%)
Mar 06, 2012 84.79 85.00 82.93 84.48 1,620,451 -1.90(-2.20%)
Mar 05, 2012 86.74 87.42 85.35 86.38 1,535,807 -0.34(-0.39%)
Mar 02, 2012 89.96 89.98 86.07 86.72 1,495,049 -3.51(-3.89%)
Mar 01, 2012 89.36 90.35 88.53 90.23 1,445,881 +2.12(+2.40%)
Feb 29, 2012 90.17 90.96 86.87 88.11 1,840,080 -1.75(-1.95%)
Feb 28, 2012 91.21 91.77 89.35 89.86 1,503,205 -1.52(-1.66%)
Feb 27, 2012 90.98 93.14 89.82 91.38 1,471,997 -0.69(-0.75%)
Feb 24, 2012 91.73 93.23 90.05 92.07 2,112,239 -0.17(-0.19%)
Feb 23, 2012 89.16 94.44 87.08 92.24 3,219,327 +2.29(+2.55%)
Feb 22, 2012 87.80 90.37 87.48 89.95 1,969,669 +2.13(+2.42%)
Feb 21, 2012 88.04 88.20 86.23 87.82 1,507,173 +0.88(+1.02%)
Feb 17, 2012 86.79 88.21 84.25 86.94 2,252,538 +0.62(+0.72%)
Feb 16, 2012 80.70 86.60 79.96 86.31 4,206,621 +5.71(+7.09%)
Feb 15, 2012 80.46 81.20 78.90 80.60 1,863,426 +0.93(+1.17%)
Feb 14, 2012 75.98 80.78 75.98 79.67 2,625,600 +3.29(+4.31%)
Feb 13, 2012 75.53 76.37 74.16 76.37 1,546,270 +1.89(+2.54%)
Feb 10, 2012 74.27 74.86 73.49 74.48 1,288,417 -1.14(-1.50%)
Feb 09, 2012 76.95 77.29 74.10 75.62 2,100,662 -1.31(-1.71%)
Feb 08, 2012 79.82 81.61 76.53 76.93 2,100,691 -2.57(-3.24%)
Feb 07, 2012 78.37 79.62 76.08 79.50 1,762,375 +0.81(+1.02%)
Feb 06, 2012 76.92 79.11 75.89 78.70 1,212,507 +1.66(+2.16%)
Feb 03, 2012 78.65 78.68 75.96 77.04 1,752,122 -0.09(-0.11%)
Feb 02, 2012 77.71 79.14 76.61 77.12 998,346 -0.30(-0.39%)
Feb 01, 2012 79.42 79.68 76.40 77.42 1,124,290 -0.97(-1.24%)
Jan 31, 2012 79.22 80.11 77.30 78.40 745,694 +0.18(+0.24%)
Jan 30, 2012 77.57 78.66 76.86 78.21 691,793 -0.22(-0.28%)
Jan 27, 2012 78.29 80.16 78.09 78.43 1,171,420 -0.18(-0.23%)
Jan 26, 2012 80.80 81.40 78.10 78.62 1,608,123 -1.52(-1.89%)
Jan 25, 2012 75.43 80.62 74.93 80.14 3,581,904 +8.01(+11.10%)
Jan 24, 2012 71.42 72.30 70.94 72.13 809,154 -0.21(-0.30%)
Jan 23, 2012 71.13 72.88 70.42 72.34 1,124,411 +1.23(+1.74%)
Jan 20, 2012 72.55 73.28 70.71 71.11 1,413,075 -2.97(-4.01%)
Jan 19, 2012 74.86 75.24 73.61 74.08 836,533 -0.89(-1.19%)
Jan 18, 2012 73.47 75.02 73.04 74.98 1,069,432 +1.77(+2.42%)
Jan 17, 2012 71.95 74.16 71.05 73.21 1,221,108 +2.96(+4.22%)
Jan 13, 2012 70.10 70.73 69.04 70.24 890,801 -0.23(-0.33%)
Jan 12, 2012 71.72 72.57 70.06 70.48 1,579,369 -2.13(-2.93%)
Jan 11, 2012 72.85 73.23 71.62 72.60 1,014,264 -0.64(-0.88%)
Jan 10, 2012 73.64 75.31 72.39 73.25 1,318,151 +1.01(+1.40%)
Jan 09, 2012 72.89 73.08 71.90 72.24 848,717 -0.51(-0.69%)
Jan 06, 2012 73.85 74.14 72.62 72.74 1,211,696 -0.91(-1.24%)
Jan 05, 2012 71.01 74.32 70.32 73.65 2,335,019 +2.50(+3.51%)
Jan 04, 2012 67.68 72.13 67.31 71.16 2,132,794 +6.34(+9.77%)
Dec 30, 2011 65.35 65.65 64.79 64.82 722,604 -0.67(-1.02%)
Dec 29, 2011 65.67 65.82 64.67 65.49 712,945 -0.09(-0.13%)
Dec 28, 2011 66.97 67.09 65.42 65.58 729,120 -1.53(-2.27%)
Dec 27, 2011 67.13 67.74 66.57 67.10 460,698 -0.03(-0.04%)
Dec 23, 2011 67.22 67.49 66.37 67.13 575,981 +1.70(+2.60%)
Dec 21, 2011 64.61 65.69 63.32 65.43 897,498 +1.10(+1.71%)
Dec 20, 2011 62.51 65.00 62.43 64.34 1,326,351 +3.30(+5.41%)
Dec 19, 2011 62.64 63.24 60.80 61.03 781,139 -1.20(-1.94%)
Dec 16, 2011 60.73 62.30 60.27 62.24 831,869 +1.96(+3.26%)
Dec 15, 2011 62.05 62.05 59.87 60.27 911,808 -0.44(-0.72%)
Dec 14, 2011 63.80 64.12 60.37 60.71 1,328,807 -3.90(-6.03%)
Dec 13, 2011 65.76 67.12 63.67 64.61 987,568 -0.68(-1.04%)
Dec 12, 2011 66.32 66.32 63.79 65.29 1,016,516 -2.40(-3.55%)
Dec 09, 2011 66.75 67.97 66.26 67.69 562,772 +1.89(+2.88%)
Dec 08, 2011 68.30 68.30 65.60 65.79 854,715 -2.70(-3.94%)
Dec 07, 2011 68.96 69.46 67.37 68.49 1,050,059 -0.92(-1.33%)
Dec 06, 2011 68.18 70.15 67.88 69.42 833,538 -0.21(-0.31%)
Dec 05, 2011 69.12 70.91 68.86 69.63 1,372,371 +1.99(+2.95%)
Dec 02, 2011 68.27 69.13 67.19 67.64 764,183 +0.27(+0.40%)
Dec 01, 2011 68.30 69.48 67.09 67.37 749,768 -1.22(-1.78%)
Nov 30, 2011 66.63 68.69 66.63 68.59 1,181,966 +4.34(+6.76%)
Nov 29, 2011 62.93 64.68 62.17 64.25 876,746 +1.53(+2.43%)
Nov 28, 2011 63.29 63.82 61.75 62.72 1,149,721 +2.50(+4.15%)
Nov 25, 2011 60.55 61.56 60.17 60.23 214,500 -0.35(-0.58%)
Nov 23, 2011 62.47 62.53 60.02 60.58 1,263,662 -2.85(-4.49%)
Nov 22, 2011 63.28 64.93 62.77 63.42 1,312,077 -0.62(-0.97%)
Nov 21, 2011 63.73 64.40 62.24 64.04 1,162,017 -1.18(-1.80%)
Nov 18, 2011 65.80 66.75 64.47 65.22 1,119,354 -0.21(-0.33%)
Nov 17, 2011 67.54 68.88 64.94 65.43 1,626,984 -2.29(-3.39%)
Nov 16, 2011 66.35 70.24 65.90 67.73 2,189,790 +1.30(+1.96%)
Nov 15, 2011 65.49 66.88 65.10 66.42 1,015,553 +0.52(+0.80%)
Nov 14, 2011 65.95 66.55 64.68 65.90 1,099,257 +0.15(+0.22%)
Nov 11, 2011 65.07 66.37 64.83 65.75 808,393 +1.31(+2.04%)
Nov 10, 2011 62.63 65.01 62.29 64.44 1,310,084 +2.74(+4.44%)
Nov 09, 2011 62.25 64.22 61.45 61.70 1,448,368 -2.72(-4.22%)
Nov 08, 2011 64.24 64.49 62.72 64.42 934,459 +0.71(+1.11%)
Nov 07, 2011 64.17 65.04 62.66 63.71 1,112,430 -0.49(-0.76%)
Nov 04, 2011 62.59 64.42 62.19 64.20 1,402,604 +0.98(+1.55%)
Nov 03, 2011 59.78 63.59 58.69 63.22 2,878,076 +4.18(+7.08%)
Nov 02, 2011 58.60 59.48 57.78 59.04 1,524,131 +2.05(+3.60%)
Nov 01, 2011 56.63 58.04 55.40 56.99 1,249,396 -1.94(-3.30%)
Oct 31, 2011 61.17 61.17 58.86 58.93 1,212,214 -2.77(-4.49%)
Oct 28, 2011 59.88 62.03 59.08 61.70 1,519,892 +1.54(+2.55%)
Oct 27, 2011 59.89 60.87 59.01 60.17 1,420,946 +1.80(+3.08%)
Oct 26, 2011 58.14 58.84 55.20 58.37 1,496,874 +1.52(+2.67%)
Oct 25, 2011 59.62 59.76 56.73 56.85 1,567,441 -2.32(-3.92%)
Oct 24, 2011 58.30 59.29 58.22 59.18 1,055,507 +1.25(+2.16%)
Oct 21, 2011 57.77 58.48 56.90 57.92 1,091,768 +1.37(+2.42%)
Oct 20, 2011 56.35 57.51 54.86 56.55 1,539,627 -0.17(-0.29%)
Oct 19, 2011 57.34 58.23 56.36 56.72 1,393,673 -0.46(-0.80%)
Oct 18, 2011 55.39 57.85 54.45 57.17 1,675,918 +1.92(+3.48%)
Oct 17, 2011 56.72 58.06 54.78 55.25 2,085,952 -0.23(-0.42%)
Oct 14, 2011 53.39 55.59 53.28 55.48 1,151,546 +3.29(+6.31%)
Oct 13, 2011 51.38 52.45 49.93 52.19 941,234 +0.32(+0.62%)
Oct 12, 2011 51.39 53.11 50.82 51.87 1,381,007 +1.10(+2.16%)
Oct 11, 2011 50.79 51.91 50.04 50.77 1,337,183 -0.46(-0.89%)
Oct 10, 2011 49.88 51.84 49.31 51.23 1,301,075 +2.76(+5.69%)
Oct 07, 2011 49.00 50.32 48.09 48.47 1,978,074 -0.01(-0.02%)
Oct 06, 2011 48.08 48.65 47.32 48.48 1,291,428 +1.10(+2.32%)
Oct 05, 2011 45.47 47.59 44.24 47.38 1,806,250 +2.32(+5.15%)
Oct 04, 2011 42.86 45.12 41.23 45.06 1,792,162 +0.91(+2.07%)
Oct 03, 2011 45.98 47.04 44.10 44.14 1,693,533 -2.86(-6.08%)
Sep 30, 2011 48.14 48.89 46.79 47.00 1,104,315 -2.36(-4.78%)
Sep 29, 2011 49.28 49.87 47.23 49.36 1,736,285 +1.79(+3.76%)
Sep 28, 2011 50.91 51.47 47.50 47.57 980,238 -3.07(-6.06%)
Sep 27, 2011 52.07 52.39 50.34 50.64 1,215,858 +2.21(+4.55%)
Sep 26, 2011 47.04 48.57 44.94 48.44 1,016,223 +1.78(+3.81%)
Sep 23, 2011 47.46 48.39 46.36 46.66 1,438,588 -1.14(-2.38%)
Sep 22, 2011 49.26 49.26 46.82 47.80 1,724,309 -3.50(-6.82%)
Sep 21, 2011 52.06 54.74 51.23 51.30 1,151,949 -1.25(-2.39%)
Sep 20, 2011 53.31 54.19 52.26 52.55 997,955 -0.65(-1.22%)
Sep 19, 2011 52.94 53.83 52.03 53.20 959,714 -1.26(-2.32%)
Sep 16, 2011 54.40 55.25 53.76 54.46 1,158,697 +0.80(+1.48%)
Sep 15, 2011 52.75 53.84 51.96 53.67 1,102,763 +1.62(+3.12%)
Sep 14, 2011 51.11 52.86 50.31 52.04 1,485,008 +1.42(+2.80%)
Sep 13, 2011 49.91 50.76 48.84 50.62 1,722,457 +2.06(+4.24%)
Sep 12, 2011 48.51 49.43 47.13 48.56 1,311,607 -0.64(-1.30%)
Sep 09, 2011 49.94 50.90 48.88 49.21 963,092 -1.73(-3.40%)
Sep 08, 2011 51.07 51.96 50.42 50.94 1,367,762 -0.52(-1.02%)
Sep 07, 2011 50.88 51.98 50.88 51.46 759,868 +1.52(+3.03%)
Sep 06, 2011 49.23 49.96 48.39 49.94 1,011,433 -1.13(-2.21%)
Sep 02, 2011 52.15 52.24 49.59 51.07 2,051,469 -2.18(-4.09%)
Sep 01, 2011 54.48 55.51 52.52 53.25 2,567,438 -1.06(-1.95%)
Aug 31, 2011 55.38 56.66 53.50 54.31 1,467,231 -0.55(-1.01%)
Aug 30, 2011 53.50 55.39 53.09 54.86 924,883 +0.89(+1.66%)
Aug 29, 2011 52.86 54.05 52.66 53.97 913,378 +2.50(+4.85%)
Aug 26, 2011 49.60 51.89 48.86 51.47 937,073 +1.65(+3.32%)
Aug 25, 2011 52.33 52.40 49.47 49.82 1,825,669 -1.08(-2.12%)
Aug 24, 2011 50.72 51.29 49.66 50.90 1,785,172 +0.59(+1.18%)
Aug 23, 2011 49.07 50.30 48.24 50.30 1,929,029 +1.65(+3.40%)
Aug 22, 2011 53.42 53.42 48.48 48.65 1,651,926 -2.67(-5.21%)
Aug 19, 2011 51.74 53.78 50.91 51.32 907,542 -0.97(-1.86%)
Aug 18, 2011 55.23 55.48 51.66 52.30 1,438,807 -5.79(-9.97%)
Aug 17, 2011 57.18 58.66 57.04 58.09 1,433,270 +1.29(+2.28%)
Aug 16, 2011 56.49 58.12 55.39 56.80 1,567,787 -0.70(-1.22%)
Aug 15, 2011 55.85 57.85 55.85 57.49 1,052,881 +2.34(+4.25%)
Aug 12, 2011 55.97 56.75 54.31 55.15 1,218,195 +0.02(+0.04%)
Aug 11, 2011 51.52 55.95 50.63 55.13 1,473,677 +4.40(+8.68%)
Aug 10, 2011 50.50 53.17 49.99 50.73 1,686,428 -0.24(-0.48%)
Aug 09, 2011 49.63 50.99 46.98 50.97 1,547,650 +4.14(+8.84%)
Aug 08, 2011 49.63 51.05 46.81 46.84 2,327,985 -5.83(-11.07%)
Aug 05, 2011 55.87 56.67 49.80 52.67 2,313,223 -1.89(-3.47%)
Aug 04, 2011 61.22 61.74 53.74 54.56 3,223,577 -8.97(-14.12%)
Aug 03, 2011 63.63 64.01 61.39 63.53 1,857,713 -0.12(-0.18%)
Aug 02, 2011 65.82 66.73 63.59 63.65 824,663 -2.53(-3.82%)
Aug 01, 2011 67.92 68.02 65.07 66.17 831,761 -0.48(-0.71%)
Jul 29, 2011 64.89 66.87 64.89 66.65 590,702 +0.45(+0.68%)
Jul 28, 2011 66.08 67.42 66.07 66.20 785,243 -0.74(-1.10%)
Jul 27, 2011 68.33 68.60 66.59 66.94 769,923 -1.95(-2.83%)
Jul 26, 2011 69.07 69.51 67.98 68.89 737,030 -0.36(-0.52%)
Jul 25, 2011 67.95 69.74 67.60 69.25 523,681 +0.04(+0.06%)
Jul 22, 2011 68.38 69.29 68.16 69.21 350,895 +0.70(+1.02%)
Jul 21, 2011 68.39 69.26 68.06 68.51 497,902 +0.63(+0.93%)
Jul 20, 2011 68.12 68.39 67.58 67.88 454,010 +0.05(+0.07%)
Jul 19, 2011 67.00 67.92 66.70 67.83 660,396 +1.64(+2.48%)
Jul 18, 2011 66.55 67.09 65.75 66.19 791,192 -0.95(-1.42%)
Jul 15, 2011 64.79 67.14 64.65 67.14 1,220,336 +3.43(+5.38%)
Jul 14, 2011 65.40 65.80 63.31 63.71 721,514 -0.95(-1.47%)
Jul 13, 2011 64.01 65.47 63.78 64.67 987,978 +1.02(+1.60%)
Jul 12, 2011 63.12 64.72 62.87 63.65 882,505 +0.37(+0.58%)
Jul 11, 2011 64.80 64.80 62.79 63.28 1,066,909 -2.85(-4.31%)
Jul 08, 2011 65.92 66.31 65.22 66.12 548,793 -0.18(-0.28%)
Jul 07, 2011 65.95 66.56 65.52 66.31 818,217 +1.25(+1.93%)
Jul 06, 2011 64.63 65.13 63.84 65.05 661,175 +0.21(+0.33%)
Jul 05, 2011 64.14 65.77 63.82 64.84 1,046,441 +0.78(+1.21%)
Jul 01, 2011 62.74 64.13 61.89 64.06 859,818 +0.99(+1.57%)
Jun 30, 2011 62.61 63.53 62.47 63.07 786,750 +0.69(+1.11%)
Jun 29, 2011 61.30 62.96 60.82 62.38 969,656 +1.35(+2.21%)
Jun 28, 2011 59.26 61.28 59.25 61.03 819,000 +2.23(+3.80%)
Jun 27, 2011 58.59 59.31 58.06 58.80 696,791 +0.00(+0.00%)
Jun 24, 2011 59.82 60.12 58.61 58.80 1,069,641 -1.03(-1.72%)
Jun 23, 2011 58.31 59.95 57.28 59.83 1,121,014 +0.43(+0.72%)
Jun 22, 2011 59.66 60.85 59.37 59.40 625,212 -0.28(-0.47%)
Jun 21, 2011 58.54 60.78 58.54 59.68 1,303,157 +1.43(+2.45%)
Jun 20, 2011 57.69 58.26 57.66 58.25 824,192 -0.30(-0.51%)
Jun 17, 2011 58.36 58.74 57.35 58.55 1,940,007 +0.78(+1.35%)
Jun 16, 2011 58.18 58.59 56.78 57.78 961,129 -0.31(-0.54%)
Jun 15, 2011 58.61 59.79 57.51 58.09 921,660 -1.48(-2.48%)
Jun 14, 2011 58.70 60.21 58.38 59.56 1,382,215 +2.26(+3.95%)
Jun 13, 2011 58.55 59.19 56.25 57.30 1,294,311 -1.30(-2.22%)
Jun 10, 2011 59.19 59.57 58.01 58.60 1,008,113 -1.32(-2.21%)
Jun 09, 2011 59.22 60.63 59.19 59.92 828,623 +0.65(+1.10%)
Jun 08, 2011 58.52 59.90 58.13 59.27 1,559,954 +0.83(+1.41%)
Jun 07, 2011 59.22 59.76 58.19 58.45 1,423,061 -0.29(-0.50%)
Jun 06, 2011 60.05 60.35 58.53 58.74 1,432,199 -1.67(-2.77%)
Jun 03, 2011 60.11 61.72 59.35 60.41 1,473,211 -1.27(-2.06%)
May 24, 2011 59.95 61.78 59.89 61.68 1,636,062 +2.49(+4.20%)
May 23, 2011 59.45 59.67 58.52 59.20 822,891 -1.59(-2.62%)
May 20, 2011 61.08 61.58 59.62 60.79 982,369 -0.17(-0.29%)
May 19, 2011 61.45 62.11 60.12 60.96 1,007,585 -0.40(-0.65%)
May 18, 2011 59.68 61.82 59.43 61.36 1,533,483 +2.08(+3.51%)
May 17, 2011 57.38 59.42 56.98 59.28 1,619,762 +1.44(+2.49%)
May 16, 2011 57.27 59.32 56.71 57.84 1,498,820 +0.15(+0.25%)
May 13, 2011 58.29 58.79 56.60 57.70 852,910 -0.52(-0.90%)
May 12, 2011 58.17 59.11 56.99 58.22 1,443,627 -0.60(-1.02%)
May 11, 2011 61.39 61.49 57.83 58.83 1,140,685 -2.94(-4.77%)
May 10, 2011 60.63 62.18 60.21 61.77 1,213,387 +0.92(+1.52%)
May 09, 2011 59.99 61.31 59.48 60.85 1,151,347 +1.23(+2.07%)
May 06, 2011 60.23 61.90 58.69 59.61 1,257,476 +0.68(+1.15%)
May 05, 2011 58.91 61.95 57.35 58.93 1,943,773 -2.18(-3.56%)
May 04, 2011 63.61 63.65 60.31 61.11 1,244,252 -2.89(-4.51%)
May 03, 2011 65.05 65.07 63.12 64.00 905,905 -1.41(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.