Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.39	69.07	67.12	68.68	870,008	+1.31(+1.94%)
Apr 28, 2011	67.00	68.10	65.86	67.37	780,400	-0.03(-0.04%)
Apr 27, 2011	68.99	68.99	66.34	67.40	733,112	-1.11(-1.62%)
Apr 26, 2011	68.34	68.80	67.51	68.51	528,069	+0.19(+0.28%)
Apr 25, 2011	68.55	68.81	67.65	68.32	659,628	-0.40(-0.58%)
Apr 21, 2011	68.01	68.80	67.32	68.72	808,335	+0.93(+1.37%)
Apr 20, 2011	67.18	67.86	66.47	67.79	836,394	+1.90(+2.88%)
Apr 19, 2011	64.96	66.11	64.71	65.89	860,081	+0.94(+1.45%)
Apr 18, 2011	65.02	65.48	63.15	64.95	1,151,916	-1.00(-1.52%)
Apr 15, 2011	65.51	66.12	64.87	65.95	998,509	+0.43(+0.66%)
Apr 14, 2011	65.86	66.32	64.84	65.52	1,480,455	-1.11(-1.67%)
Apr 13, 2011	66.28	67.76	65.71	66.63	896,775	+0.90(+1.37%)
Apr 12, 2011	66.59	66.86	64.70	65.73	1,509,295	-2.16(-3.18%)
Apr 11, 2011	71.24	71.36	67.61	67.89	825,004	-2.98(-4.20%)
Apr 08, 2011	70.59	71.38	70.24	70.87	729,378	+1.25(+1.80%)
Apr 07, 2011	68.92	69.94	68.17	69.62	796,135	+0.71(+1.03%)
Apr 06, 2011	71.57	71.96	68.25	68.91	992,374	-2.28(-3.20%)
Apr 05, 2011	71.19	71.77	70.71	71.19	874,534	-0.88(-1.22%)
Apr 04, 2011	71.99	72.42	71.46	72.07	1,012,039	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.