Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.85	75.17	72.41	74.72	1,049,768	+1.26(+1.72%)
Sep 27, 2012	72.93	73.80	72.03	73.46	801,836	+1.33(+1.85%)
Sep 26, 2012	73.34	73.34	71.13	72.13	1,058,828	-1.45(-1.97%)
Sep 25, 2012	75.17	75.65	73.45	73.58	1,113,294	-1.23(-1.65%)
Sep 24, 2012	77.24	77.24	74.61	74.81	1,130,838	-3.28(-4.21%)
Sep 21, 2012	78.59	78.95	77.56	78.09	805,257	+0.56(+0.73%)
Sep 20, 2012	76.53	77.73	76.14	77.53	681,942	+0.44(+0.57%)
Sep 19, 2012	77.30	77.82	76.17	77.09	782,475	-0.52(-0.66%)
Sep 18, 2012	79.78	79.78	76.64	77.61	1,016,686	-2.52(-3.14%)
Sep 17, 2012	80.50	81.81	79.76	80.13	741,255	-0.64(-0.79%)
Sep 14, 2012	79.44	81.58	79.16	80.77	1,028,021	+2.22(+2.82%)
Sep 13, 2012	76.74	78.95	75.30	78.55	905,320	+2.28(+2.99%)
Sep 12, 2012	76.87	77.73	75.84	76.27	558,416	+0.30(+0.40%)
Sep 11, 2012	75.51	76.34	75.25	75.97	610,741	+0.87(+1.16%)
Sep 10, 2012	75.81	77.50	75.01	75.09	954,212	-1.20(-1.57%)
Sep 07, 2012	72.95	76.46	72.95	76.29	1,426,311	+3.37(+4.62%)
Sep 06, 2012	71.98	73.78	71.56	72.92	816,052	+1.81(+2.54%)
Sep 05, 2012	71.58	72.10	70.40	71.11	745,771	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.