Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.17	41.48	40.30	40.90	2,704,883	-0.17(-0.40%)
Jun 27, 2019	41.18	41.61	40.72	41.06	1,387,508	-0.11(-0.26%)
Jun 26, 2019	39.35	41.54	39.33	41.17	3,088,243	+2.58(+6.67%)
Jun 25, 2019	38.53	39.18	38.18	38.60	2,028,459	-0.14(-0.35%)
Jun 24, 2019	39.64	40.13	38.61	38.73	1,995,466	-1.00(-2.52%)
Jun 21, 2019	40.27	40.55	39.53	39.73	1,698,695	-0.34(-0.85%)
Jun 20, 2019	39.30	40.19	39.11	40.07	2,301,322	+1.92(+5.04%)
Jun 19, 2019	38.48	38.77	37.68	38.15	2,192,068	-0.32(-0.83%)
Jun 18, 2019	36.97	39.10	36.97	38.47	3,475,111	+1.79(+4.87%)
Jun 17, 2019	35.34	36.74	35.25	36.68	3,066,541	+1.00(+2.81%)
Jun 14, 2019	36.37	36.65	35.61	35.68	2,063,730	-0.76(-2.08%)
Jun 13, 2019	36.22	36.61	36.11	36.44	2,511,909	+0.80(+2.24%)
Jun 12, 2019	36.43	36.70	35.54	35.64	2,802,721	-1.67(-4.48%)
Jun 11, 2019	38.38	38.44	37.30	37.31	2,157,396	-0.40(-1.06%)
Jun 10, 2019	38.14	38.89	37.63	37.71	1,633,511	-0.11(-0.28%)
Jun 07, 2019	37.82	38.45	37.38	37.82	2,407,565	+0.07(+0.18%)
Jun 06, 2019	37.65	38.21	37.14	37.75	2,841,185	+0.35(+0.94%)
Jun 05, 2019	39.21	39.29	37.15	37.40	4,885,763	-1.69(-4.33%)
Jun 04, 2019	35.96	39.26	35.60	39.09	7,783,597	+5.07(+14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.