Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

147.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.06	112.86	111.05	112.74	3,145	-0.41(-0.36%)
Jul 28, 2022	112.51	113.14	112.02	113.14	6,845	+0.77(+0.69%)
Jul 27, 2022	109.92	112.75	109.92	112.37	3,610	+3.86(+3.55%)
Jul 26, 2022	109.61	109.61	108.52	108.52	1,585	-3.72(-3.31%)
Jul 25, 2022	114.09	114.09	111.79	112.23	4,192	-1.59(-1.40%)
Jul 22, 2022	116.25	116.25	113.12	113.82	8,708	-5.06(-4.26%)
Jul 21, 2022	118.00	118.92	116.76	118.88	4,288	+1.60(+1.36%)
Jul 20, 2022	116.92	117.61	116.92	117.28	3,527	+4.26(+3.77%)
Jul 19, 2022	112.01	113.02	112.01	113.02	2,259	+3.76(+3.44%)
Jul 18, 2022	111.63	112.43	108.86	109.26	2,190	+0.18(+0.16%)
Jul 15, 2022	106.83	109.08	106.83	109.08	8,138	+2.98(+2.81%)
Jul 14, 2022	106.85	106.85	104.94	106.11	3,193	-2.38(-2.19%)
Jul 13, 2022	106.65	109.33	106.65	108.48	3,826	-0.60(-0.55%)
Jul 12, 2022	109.73	110.20	108.45	109.08	3,829	-2.09(-1.88%)
Jul 11, 2022	114.20	114.20	111.17	111.17	4,038	-4.93(-4.24%)
Jul 08, 2022	115.48	116.56	115.18	116.10	4,424	-0.60(-0.51%)
Jul 07, 2022	115.16	116.76	115.16	116.69	3,451	+4.18(+3.72%)
Jul 06, 2022	113.49	113.49	111.95	112.51	96,129	-1.84(-1.61%)
Jul 05, 2022	110.57	114.35	110.36	114.35	13,381	+4.86(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.