Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

140.41 +1.80 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.17	52.17	52.16	52.16	1,098	+0.76(+1.47%)
May 27, 2016	51.40	51.40	51.40	51.40	211	+0.55(+1.08%)
May 26, 2016	50.63	50.85	50.63	50.85	705	-0.05(-0.09%)
May 25, 2016	50.90	50.90	50.90	50.90	106	-0.06(-0.11%)
May 24, 2016	50.26	50.98	50.26	50.96	1,838	+0.92(+1.83%)
May 23, 2016	50.05	50.05	49.99	50.04	1,606	+1.17(+2.40%)
May 19, 2016	48.86	48.93	48.83	48.86	21	-0.59(-1.19%)
May 18, 2016	49.69	49.69	49.45	49.45	316	-0.27(-0.53%)
May 17, 2016	49.64	49.72	49.64	49.72	624	+0.16(+0.32%)
May 16, 2016	49.55	49.55	49.55	49.55	1,479	+0.44(+0.89%)
May 13, 2016	49.10	49.12	49.10	49.12	328	-0.62(-1.24%)
May 11, 2016	49.78	49.82	49.68	49.73	21	+0.42(+0.85%)
May 10, 2016	49.93	49.93	49.16	49.31	3,169	+0.15(+0.30%)
May 09, 2016	49.17	49.17	49.17	49.17	680	-0.02(-0.04%)
May 06, 2016	48.92	49.19	48.57	49.19	1,494	-0.65(-1.31%)
May 05, 2016	49.89	49.89	49.84	49.84	221	-0.02(-0.04%)
May 04, 2016	49.86	49.86	49.86	49.86	422	-0.30(-0.60%)
May 03, 2016	50.09	50.16	50.09	50.16	536	-0.82(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.