Indicators

Smallcap Core Alphadex Fund FT (NY: FYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.64	25.66	25.64	25.66	3,593	+0.18(+0.72%)
May 30, 2007	25.48	25.48	25.48	25.48	1,197	+0.39(+1.56%)
May 29, 2007	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
May 25, 2007	25.09	25.09	25.09	25.09	958	-0.23(-0.92%)
May 24, 2007	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
May 23, 2007	25.43	25.43	25.32	25.32	1,916	+0.51(+2.05%)
May 22, 2007	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 21, 2007	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 18, 2007	24.62	24.82	24.61	24.81	5,270	-0.06(-0.24%)
May 17, 2007	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 16, 2007	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 15, 2007	24.87	24.87	24.87	24.87	1,197	-0.07(-0.27%)
May 14, 2007	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
May 11, 2007	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.