Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.37 10.39 10.31 10.31 53,969 -0.04(-0.41%)
Dec 30, 2010 10.37 10.38 10.31 10.35 31,549 +0.02(+0.20%)
Dec 29, 2010 10.30 10.33 10.26 10.33 24,297 +0.04(+0.34%)
Dec 28, 2010 10.24 10.30 10.20 10.29 50,682 +0.06(+0.55%)
Dec 27, 2010 10.15 10.24 10.09 10.24 47,681 +0.11(+1.04%)
Dec 23, 2010 10.19 10.21 10.13 10.13 58,298 -0.05(-0.48%)
Dec 22, 2010 10.12 10.24 10.12 10.18 55,878 +0.06(+0.63%)
Dec 21, 2010 10.07 10.12 10.01 10.12 119,591 +0.13(+1.26%)
Dec 20, 2010 9.942 10.03 9.896 9.990 80,239 +0.12(+1.27%)
Dec 17, 2010 9.817 9.879 9.792 9.865 49,327 +0.06(+0.64%)
Dec 16, 2010 9.796 9.838 9.752 9.803 89,552 +0.03(+0.28%)
Dec 15, 2010 9.831 9.927 9.775 9.775 63,941 -0.10(-1.05%)
Dec 14, 2010 10.02 10.08 9.842 9.879 77,207 -0.10(-1.04%)
Dec 13, 2010 10.07 10.07 9.976 9.983 39,991 -0.01(-0.07%)
Dec 10, 2010 9.963 10.02 9.911 9.990 88,298 +0.10(+1.05%)
Dec 09, 2010 10.08 10.08 9.886 9.886 22,465 -0.10(-1.04%)
Dec 08, 2010 10.14 10.15 9.942 9.990 43,739 -0.14(-1.37%)
Dec 07, 2010 10.21 10.23 10.13 10.13 57,710 +0.02(+0.21%)
Dec 06, 2010 10.11 10.13 9.976 10.11 74,092 +0.00(+0.00%)
Dec 03, 2010 10.06 10.12 9.997 10.11 81,430 +0.01(+0.07%)
Dec 02, 2010 9.997 10.10 9.949 10.10 51,537 +0.15(+1.53%)
Dec 01, 2010 10.04 10.04 9.861 9.949 63,062 +0.08(+0.77%)
Nov 30, 2010 9.789 9.935 9.789 9.872 190,496 -0.06(-0.56%)
Nov 29, 2010 9.886 9.928 9.785 9.928 448,224 +0.00(+0.00%)
Nov 26, 2010 9.897 9.969 9.888 9.928 11,665 -0.02(-0.21%)
Nov 24, 2010 9.852 9.949 9.949 9.949 31,640 +0.21(+2.12%)
Nov 23, 2010 9.734 9.760 9.710 9.742 207,937 -0.10(-0.97%)
Nov 22, 2010 9.761 9.858 9.761 9.838 82,956 +0.00(+0.00%)
Nov 19, 2010 9.741 9.838 9.655 9.838 50,255 +0.09(+0.93%)
Nov 18, 2010 9.825 9.831 9.734 9.747 148,951 +0.06(+0.64%)
Nov 17, 2010 9.657 9.716 9.585 9.685 54,023 +0.08(+0.87%)
Nov 16, 2010 9.900 9.900 9.525 9.602 570,425 -0.33(-3.35%)
Nov 15, 2010 10.05 10.11 9.928 9.935 125,978 -0.08(-0.83%)
Nov 12, 2010 10.08 10.14 10.01 10.02 29,430 -0.11(-1.10%)
Nov 11, 2010 10.12 10.22 10.10 10.13 56,207 -0.09(-0.88%)
Nov 10, 2010 10.14 10.22 10.09 10.22 69,168 +0.13(+1.31%)
Nov 09, 2010 10.57 10.57 10.03 10.09 116,466 -0.42(-4.03%)
Nov 08, 2010 10.58 10.58 10.43 10.51 112,240 -0.06(-0.59%)
Nov 05, 2010 10.46 10.64 10.43 10.57 51,656 +0.10(+0.93%)
Nov 04, 2010 10.42 10.48 10.30 10.48 50,143 +0.27(+2.68%)
Nov 03, 2010 10.20 10.24 10.14 10.20 15,234 -0.02(-0.23%)
Nov 02, 2010 10.22 10.23 10.16 10.23 33,299 +0.09(+0.92%)
Nov 01, 2010 10.14 10.24 10.08 10.13 83,263 +0.06(+0.59%)
Oct 29, 2010 10.04 10.10 10.04 10.07 38,605 +0.01(+0.07%)
Oct 28, 2010 10.21 10.27 9.958 10.07 72,828 -0.06(-0.55%)
Oct 27, 2010 10.18 10.18 10.06 10.12 40,831 -0.15(-1.49%)
Oct 25, 2010 10.37 10.37 10.26 10.27 60,796 +0.04(+0.41%)
Oct 22, 2010 10.32 10.32 10.19 10.23 82,683 -0.01(-0.14%)
Oct 21, 2010 10.34 10.36 10.20 10.25 54,183 -0.01(-0.07%)
Oct 20, 2010 10.05 10.34 10.05 10.25 96,843 +0.21(+2.07%)
Oct 19, 2010 10.11 10.18 10.01 10.05 83,792 -0.12(-1.23%)
Oct 18, 2010 10.07 10.17 10.05 10.17 57,256 +0.13(+1.31%)
Oct 15, 2010 10.16 10.16 10.02 10.04 71,196 -0.01(-0.14%)
Oct 14, 2010 10.12 10.12 9.993 10.05 62,010 -0.03(-0.28%)
Oct 13, 2010 10.05 10.17 9.990 10.08 240,767 +0.11(+1.07%)
Oct 12, 2010 9.865 9.997 9.850 9.974 44,331 +0.07(+0.74%)
Oct 11, 2010 9.817 9.942 9.817 9.900 99,569 -0.01(-0.07%)
Oct 08, 2010 9.907 9.928 9.824 9.907 170,217 +0.03(+0.35%)
Oct 07, 2010 9.963 9.963 9.834 9.872 96,563 +0.01(+0.07%)
Oct 06, 2010 9.921 9.921 9.782 9.865 57,389 -0.03(-0.28%)
Oct 05, 2010 9.886 9.942 9.761 9.893 91,335 +0.15(+1.54%)
Oct 04, 2010 9.713 9.743 9.636 9.743 35,850 +0.07(+0.67%)
Oct 01, 2010 9.678 9.713 9.551 9.678 136,902 +0.06(+0.65%)
Sep 30, 2010 9.643 9.747 9.553 9.616 91,366 +0.02(+0.22%)
Sep 29, 2010 9.699 9.699 9.560 9.595 175,251 -0.09(-0.93%)
Sep 28, 2010 9.706 9.727 9.495 9.685 127,154 +0.06(+0.65%)
Sep 27, 2010 9.810 9.810 9.581 9.623 113,070 -0.12(-1.28%)
Sep 24, 2010 9.678 9.747 9.603 9.747 105,527 +0.25(+2.63%)
Sep 23, 2010 9.623 9.657 9.444 9.498 228,238 -0.23(-2.35%)
Sep 22, 2010 9.872 9.872 9.704 9.727 402,189 -0.13(-1.34%)
Sep 21, 2010 10.03 10.03 9.831 9.858 579,186 -0.15(-1.46%)
Sep 20, 2010 9.754 10.03 9.754 10.00 34,524 +0.26(+2.71%)
Sep 17, 2010 9.741 9.754 9.692 9.741 43,668 -0.05(-0.50%)
Sep 15, 2010 9.650 9.810 9.650 9.789 60,995 +0.07(+0.71%)
Sep 14, 2010 9.664 9.772 9.643 9.720 46,101 -0.02(-0.21%)
Sep 13, 2010 9.636 9.741 9.630 9.741 20,454 +0.16(+1.67%)
Sep 10, 2010 9.574 9.609 9.525 9.581 21,355 +0.04(+0.44%)
Sep 09, 2010 9.775 9.775 9.503 9.539 82,879 -0.09(-0.94%)
Sep 08, 2010 9.657 9.699 9.588 9.630 74,242 +0.02(+0.22%)
Sep 07, 2010 9.741 9.741 9.609 9.609 27,470 -0.16(-1.63%)
Sep 03, 2010 9.761 9.775 9.682 9.768 83,931 +0.17(+1.76%)
Sep 02, 2010 9.539 9.611 9.494 9.600 20,738 +0.08(+0.85%)
Sep 01, 2010 9.310 9.519 9.310 9.519 101,958 +0.35(+3.78%)
Aug 31, 2010 9.109 9.227 9.075 9.172 27,204 +0.01(+0.15%)
Aug 30, 2010 9.151 9.255 9.130 9.158 34,453 -0.04(-0.45%)
Aug 27, 2010 9.199 9.199 8.957 9.199 265,981 +0.15(+1.61%)
Aug 26, 2010 9.158 9.206 9.047 9.054 64,671 -0.07(-0.76%)
Aug 25, 2010 8.908 9.123 8.887 9.123 104,871 +0.12(+1.29%)
Aug 24, 2010 8.901 9.019 8.811 9.007 148,686 -0.00(-0.05%)
Aug 23, 2010 9.076 9.104 9.005 9.012 47,197 -0.05(-0.54%)
Aug 20, 2010 9.019 9.070 8.977 9.061 21,819 -0.02(-0.23%)
Aug 19, 2010 9.297 9.297 9.045 9.081 23,751 -0.24(-2.60%)
Aug 18, 2010 9.310 9.366 9.254 9.324 32,702 +0.00(+0.00%)
Aug 17, 2010 9.262 9.373 9.165 9.324 33,049 +0.22(+2.44%)
Aug 16, 2010 9.137 9.162 9.019 9.102 18,432 +0.01(+0.08%)
Aug 13, 2010 9.095 9.155 9.095 9.095 16,555 -0.01(-0.08%)
Aug 12, 2010 9.172 9.179 9.056 9.102 161,426 -0.12(-1.35%)
Aug 11, 2010 9.213 9.344 9.185 9.227 42,541 -0.22(-2.35%)
Aug 10, 2010 9.519 9.559 9.366 9.449 44,485 -0.11(-1.16%)
Aug 09, 2010 9.491 9.587 9.442 9.560 101,307 +0.10(+1.10%)
Aug 06, 2010 9.456 9.464 9.303 9.456 120,237 -0.03(-0.37%)
Aug 05, 2010 9.636 9.636 9.491 9.491 116,825 -0.12(-1.23%)
Aug 04, 2010 9.574 9.612 9.506 9.609 91,575 +0.06(+0.58%)
Aug 03, 2010 9.585 9.623 9.483 9.553 82,984 -0.10(-1.01%)
Aug 02, 2010 9.505 9.664 9.469 9.650 191,660 +0.31(+3.34%)
Jul 30, 2010 9.338 9.366 9.081 9.338 35,393 +0.06(+0.60%)
Jul 29, 2010 9.463 9.463 9.213 9.283 80,127 -0.08(-0.82%)
Jul 28, 2010 9.380 9.458 9.324 9.359 120,991 -0.02(-0.22%)
Jul 27, 2010 9.477 9.477 9.276 9.380 158,873 -0.01(-0.09%)
Jul 26, 2010 9.186 9.388 9.116 9.388 269,171 +0.28(+3.06%)
Jul 23, 2010 9.081 9.109 8.880 9.109 40,390 +0.07(+0.77%)
Jul 22, 2010 8.769 9.102 8.769 9.040 65,892 +0.34(+3.91%)
Jul 21, 2010 8.922 8.922 8.672 8.700 115,744 -0.21(-2.34%)
Jul 20, 2010 8.624 8.915 8.575 8.908 116,540 +0.17(+1.99%)
Jul 19, 2010 8.714 8.769 8.561 8.735 63,885 +0.11(+1.29%)
Jul 16, 2010 8.624 8.846 8.575 8.624 34,533 -0.27(-3.04%)
Jul 15, 2010 8.943 8.943 8.737 8.894 79,504 -0.03(-0.31%)
Jul 14, 2010 8.894 8.972 8.829 8.922 48,676 -0.06(-0.62%)
Jul 13, 2010 8.873 9.019 8.873 8.977 1,217,080 +0.22(+2.54%)
Jul 12, 2010 8.735 8.762 8.672 8.755 83,924 +0.01(+0.08%)
Jul 09, 2010 8.748 8.753 8.644 8.748 23,062 +0.12(+1.45%)
Jul 08, 2010 8.630 8.711 8.499 8.624 44,377 +0.10(+1.22%)
Jul 07, 2010 8.131 8.523 8.131 8.520 75,783 +0.39(+4.78%)
Jul 06, 2010 8.436 8.447 8.055 8.131 156,214 -0.17(-2.09%)
Jul 02, 2010 8.304 8.568 8.297 8.304 94,685 -0.17(-1.97%)
Jul 01, 2010 8.506 8.528 8.284 8.472 309,000 -0.01(-0.16%)
Jun 30, 2010 8.624 8.721 8.485 8.485 47,102 -0.10(-1.21%)
Jun 29, 2010 8.589 8.741 8.540 8.589 144 -0.44(-4.92%)
Jun 25, 2010 9.033 9.033 8.790 9.033 151,502 +0.27(+3.09%)
Jun 24, 2010 8.873 8.936 8.760 8.762 229,377 -0.21(-2.32%)
Jun 23, 2010 8.984 9.025 8.825 8.970 43,076 +0.05(+0.54%)
Jun 22, 2010 9.220 9.292 8.922 8.922 130,184 -0.31(-3.31%)
Jun 21, 2010 9.509 9.509 9.194 9.227 172,846 -0.08(-0.81%)
Jun 18, 2010 9.303 9.406 9.262 9.303 88,345 -0.04(-0.44%)
Jun 17, 2010 9.315 9.365 9.234 9.344 57,674 +0.02(+0.22%)
Jun 16, 2010 9.379 9.392 9.268 9.324 145,363 -0.08(-0.88%)
Jun 15, 2010 9.296 9.406 9.180 9.406 152,559 +0.20(+2.17%)
Jun 14, 2010 9.200 9.275 9.110 9.206 154,416 +0.12(+1.36%)
Jun 11, 2010 8.890 9.083 8.869 9.083 31,183 +0.12(+1.38%)
Jun 10, 2010 8.766 8.959 8.724 8.959 49,252 +0.36(+4.25%)
Jun 09, 2010 8.669 8.842 8.552 8.594 57,897 +0.05(+0.56%)
Jun 08, 2010 8.438 8.545 8.236 8.545 358,615 +0.13(+1.52%)
Jun 07, 2010 8.483 8.594 8.394 8.417 18,044 -0.02(-0.21%)
Jun 04, 2010 8.435 8.814 8.415 8.435 99,989 -0.49(-5.48%)
Jun 03, 2010 8.972 9.034 8.883 8.924 47,074 -0.07(-0.77%)
Jun 02, 2010 8.862 8.993 8.745 8.993 145,685 +0.21(+2.43%)
Jun 01, 2010 8.945 8.993 8.745 8.780 118,277 -0.25(-2.82%)
May 28, 2010 9.034 9.138 8.952 9.034 83,070 -0.08(-0.83%)
May 27, 2010 8.780 9.110 8.773 9.110 93,240 +0.50(+5.84%)
May 26, 2010 8.731 8.871 8.573 8.607 68,202 -0.04(-0.48%)
May 25, 2010 8.346 8.649 8.229 8.649 205,523 +0.08(+0.88%)
May 24, 2010 8.814 8.814 8.573 8.573 130,882 -0.19(-2.12%)
May 21, 2010 8.339 8.773 8.263 8.759 545,334 +0.27(+3.16%)
May 20, 2010 8.539 8.738 8.477 8.490 301,396 -0.45(-5.04%)
May 19, 2010 8.945 9.117 8.738 8.941 85,657 -0.07(-0.73%)
May 18, 2010 9.392 9.392 8.979 9.007 59,117 -0.26(-2.82%)
May 17, 2010 9.296 9.379 8.986 9.268 29,823 +0.03(+0.30%)
May 14, 2010 9.241 9.482 9.158 9.241 53,912 -0.34(-3.52%)
May 13, 2010 9.702 9.730 9.571 9.578 96,499 -0.13(-1.35%)
May 12, 2010 9.551 9.744 9.551 9.709 53,294 +0.16(+1.66%)
May 11, 2010 9.578 9.654 9.523 9.551 95,262 +0.01(+0.14%)
May 10, 2010 9.427 9.537 9.344 9.537 149,475 +0.61(+6.87%)
May 07, 2010 9.014 9.234 8.752 8.924 91,957 -0.16(-1.74%)
May 06, 2010 9.386 9.429 8.442 9.083 98,294 -0.35(-3.67%)
May 05, 2010 9.392 9.613 9.326 9.428 39,609 -0.18(-1.85%)
May 04, 2010 9.661 9.702 9.503 9.606 78,866 -0.20(-2.04%)
May 03, 2010 9.599 9.861 9.599 9.806 30,595 +0.30(+3.19%)
Apr 30, 2010 9.785 9.847 9.473 9.503 69,591 -0.31(-3.16%)
Apr 29, 2010 9.441 9.812 9.441 9.812 46,240 +0.43(+4.63%)
Apr 28, 2010 9.461 9.461 9.351 9.379 76,512 +0.01(+0.15%)
Apr 27, 2010 9.640 9.654 9.344 9.365 52,402 -0.30(-3.08%)
Apr 26, 2010 9.640 9.723 9.585 9.662 76,909 +0.08(+0.80%)
Apr 23, 2010 9.509 9.585 9.386 9.585 56,432 +0.12(+1.24%)
Apr 22, 2010 9.220 9.482 9.220 9.468 79,091 +0.15(+1.63%)
Apr 21, 2010 9.165 9.365 9.165 9.317 66,332 +0.19(+2.11%)
Apr 20, 2010 9.083 9.124 8.972 9.124 98,168 +0.13(+1.47%)
Apr 19, 2010 8.862 9.055 8.862 8.991 37,585 +0.03(+0.29%)
Apr 16, 2010 9.151 9.215 8.952 8.965 293,568 -0.21(-2.25%)
Apr 15, 2010 9.386 9.399 9.158 9.172 141,118 -0.26(-2.77%)
Apr 14, 2010 9.516 9.516 9.380 9.434 108,307 +0.01(+0.13%)
Apr 13, 2010 9.179 9.447 9.179 9.421 548,248 +0.22(+2.41%)
Apr 12, 2010 9.303 9.303 9.193 9.200 76,060 -0.06(-0.67%)
Apr 09, 2010 9.151 9.275 9.124 9.262 112,949 +0.17(+1.82%)
Apr 08, 2010 9.096 9.131 9.041 9.096 60,630 -0.03(-0.30%)
Apr 07, 2010 9.317 9.317 9.081 9.124 148,925 -0.19(-2.00%)
Apr 06, 2010 9.062 9.330 9.062 9.310 603,786 +0.19(+2.04%)
Apr 05, 2010 8.979 9.124 8.945 9.124 82,898 +0.22(+2.47%)
Apr 01, 2010 8.972 8.903 8.903 8.903 82,632 +0.03(+0.39%)
Mar 31, 2010 8.924 8.960 8.859 8.869 47,196 -0.10(-1.08%)
Mar 30, 2010 9.007 9.007 8.931 8.965 54,243 -0.01(-0.08%)
Mar 29, 2010 8.998 9.000 8.924 8.972 98,829 +0.00(+0.00%)
Mar 26, 2010 9.034 9.083 8.939 8.972 134,841 -0.06(-0.69%)
Mar 25, 2010 9.014 9.158 9.014 9.034 55,267 +0.05(+0.54%)
Mar 24, 2010 8.945 9.034 8.910 8.986 64,718 +0.04(+0.46%)
Mar 23, 2010 9.268 9.268 8.845 8.945 88,740 -0.03(-0.31%)
Mar 22, 2010 8.828 8.986 8.780 8.972 56,056 +0.10(+1.16%)
Mar 19, 2010 9.021 9.021 8.848 8.869 26,937 -0.10(-1.15%)
Mar 18, 2010 9.041 9.041 8.942 8.972 53,613 -0.03(-0.31%)
Mar 17, 2010 8.959 9.014 8.890 9.000 82,951 +0.12(+1.32%)
Mar 16, 2010 8.773 8.883 8.545 8.883 58,634 +0.21(+2.38%)
Mar 15, 2010 8.605 8.690 8.601 8.676 54,650 -0.01(-0.08%)
Mar 12, 2010 8.683 8.718 8.614 8.683 52,483 +0.07(+0.80%)
Mar 11, 2010 8.511 8.614 8.497 8.614 65,742 +0.03(+0.40%)
Mar 10, 2010 8.559 8.587 8.497 8.580 91,120 +0.05(+0.56%)
Mar 09, 2010 8.470 8.628 8.415 8.532 190,354 +0.05(+0.57%)
Mar 08, 2010 8.380 8.497 8.353 8.483 53,472 +0.10(+1.15%)
Mar 05, 2010 8.208 8.408 8.187 8.387 196,159 +0.23(+2.87%)
Mar 04, 2010 8.125 8.160 8.105 8.153 96,276 +0.02(+0.25%)
Mar 03, 2010 8.215 8.222 8.112 8.132 107,321 +0.00(+0.00%)
Mar 02, 2010 8.160 8.174 8.123 8.132 127,146 +0.02(+0.19%)
Mar 01, 2010 8.070 8.146 8.070 8.117 362,513 +0.06(+0.75%)
Feb 26, 2010 8.052 8.132 8.029 8.057 28,490 -0.01(-0.09%)
Feb 25, 2010 7.919 8.063 7.912 8.063 43,180 +0.03(+0.43%)
Feb 24, 2010 7.981 8.029 7.966 8.029 31,734 +0.08(+0.95%)
Feb 23, 2010 8.001 8.001 7.951 7.953 597,836 -0.06(-0.77%)
Feb 22, 2010 8.022 8.043 7.966 8.015 28,720 +0.02(+0.26%)
Feb 19, 2010 7.967 8.015 7.905 7.995 141,144 +0.03(+0.35%)
Feb 18, 2010 7.864 7.978 7.864 7.967 35,709 +0.11(+1.46%)
Feb 17, 2010 7.836 7.889 7.834 7.852 15,254 +0.06(+0.73%)
Feb 16, 2010 7.664 7.795 7.660 7.795 24,245 +0.24(+3.19%)
Feb 12, 2010 7.437 7.554 7.554 7.554 18,298 +0.10(+1.29%)
Feb 11, 2010 7.395 7.485 7.361 7.457 25,722 +0.03(+0.46%)
Feb 10, 2010 7.444 7.513 7.285 7.423 62,438 -0.01(-0.09%)
Feb 09, 2010 7.506 7.506 7.347 7.430 148,274 +0.01(+0.09%)
Feb 08, 2010 7.588 7.650 7.423 7.423 29,590 -0.17(-2.18%)
Feb 05, 2010 7.499 7.623 7.394 7.588 56,746 +0.14(+1.85%)
Feb 04, 2010 7.657 7.698 7.451 7.451 90,358 -0.31(-3.99%)
Feb 03, 2010 7.843 7.845 7.701 7.760 25,097 -0.12(-1.49%)
Feb 02, 2010 7.721 7.946 7.719 7.878 65,082 +0.11(+1.42%)
Feb 01, 2010 7.685 7.781 7.685 7.767 27,469 +0.14(+1.90%)
Jan 29, 2010 7.692 7.795 7.595 7.623 130,595 -0.06(-0.72%)
Jan 28, 2010 7.809 7.809 7.616 7.678 19,879 -0.07(-0.89%)
Jan 27, 2010 7.705 7.747 7.575 7.747 41,401 +0.01(+0.18%)
Jan 26, 2010 7.705 7.781 7.678 7.733 12,984 +0.01(+0.18%)
Jan 25, 2010 7.760 7.760 7.613 7.719 49,447 +0.03(+0.36%)
Jan 22, 2010 7.884 7.946 7.657 7.692 34,403 -0.20(-2.53%)
Jan 21, 2010 8.139 8.139 7.883 7.891 21,137 -0.24(-2.96%)
Jan 20, 2010 8.222 8.222 8.057 8.132 60,423 -0.09(-1.06%)
Jan 19, 2010 8.050 8.229 8.050 8.219 49,871 +0.15(+1.85%)
Jan 15, 2010 8.091 8.070 8.070 8.070 41,824 -0.06(-0.68%)
Jan 14, 2010 8.118 8.132 8.081 8.125 57,849 -0.01(-0.17%)
Jan 13, 2010 8.008 8.139 7.995 8.139 47,854 +0.20(+2.55%)
Jan 12, 2010 8.070 8.070 7.933 7.937 25,430 -0.18(-2.19%)
Jan 11, 2010 8.105 8.118 8.059 8.114 75,758 +0.06(+0.72%)
Jan 08, 2010 8.084 8.098 7.988 8.057 56,969 -0.08(-0.98%)
Jan 07, 2010 8.029 8.146 7.967 8.136 24,406 +0.13(+1.60%)
Jan 06, 2010 8.043 8.098 8.008 8.008 69,825 -0.04(-0.45%)
Jan 05, 2010 8.001 8.057 7.933 8.044 32,656 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.