Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.82	26.00	25.82	25.99	25,828	+0.21(+0.83%)
Mar 27, 2024	25.36	25.78	25.34	25.78	42,116	+0.72(+2.87%)
Mar 26, 2024	25.27	25.27	25.06	25.06	8,163	-0.13(-0.52%)
Mar 25, 2024	25.37	25.46	25.19	25.19	16,691	-0.20(-0.79%)
Mar 22, 2024	25.68	25.68	25.37	25.39	12,922	-0.33(-1.28%)
Mar 21, 2024	25.68	25.82	25.55	25.72	41,010	+0.19(+0.73%)
Mar 20, 2024	25.18	25.56	25.18	25.53	11,831	+0.14(+0.55%)
Mar 19, 2024	25.32	25.44	25.26	25.39	7,809	+0.03(+0.12%)
Mar 18, 2024	25.36	25.47	25.34	25.36	10,161	+0.02(+0.07%)
Mar 15, 2024	25.16	25.41	25.16	25.34	31,305	-0.04(-0.15%)
Mar 14, 2024	25.73	25.73	25.21	25.38	21,196	-0.41(-1.58%)
Mar 13, 2024	25.99	26.03	25.74	25.79	22,059	-0.16(-0.61%)
Mar 12, 2024	25.99	26.04	25.78	25.95	15,291	-0.03(-0.12%)
Mar 11, 2024	26.07	26.19	25.93	25.98	16,687	-0.12(-0.46%)
Mar 08, 2024	26.04	26.17	26.01	26.10	18,645	+0.25(+0.98%)
Mar 07, 2024	25.88	25.97	25.73	25.85	22,596	+0.05(+0.21%)
Mar 06, 2024	25.87	25.87	25.69	25.79	45,880	+0.13(+0.50%)
Mar 05, 2024	25.90	26.00	25.55	25.66	60,890	-0.33(-1.26%)
Mar 04, 2024	25.60	25.99	25.54	25.99	24,385	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.