Indicators

S&P REIT Index (NY: FRI )

25.52 -0.06 (-0.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.93	18.99	18.56	18.86	109,608	+0.05(+0.28%)
Dec 28, 2018	18.86	19.01	18.65	18.80	65,581	+0.05(+0.28%)
Dec 27, 2018	18.59	18.75	18.24	18.75	121,028	+0.03(+0.18%)
Dec 26, 2018	18.16	18.73	18.00	18.72	108,681	+0.59(+3.23%)
Dec 24, 2018	18.87	18.87	18.13	18.13	47,695	-0.77(-4.06%)
Dec 21, 2018	19.17	19.41	18.90	18.90	37,720	-0.20(-1.05%)
Dec 20, 2018	19.25	19.42	18.99	19.10	125,951	-0.27(-1.40%)
Dec 19, 2018	19.62	19.66	19.30	19.37	50,471	-0.25(-1.29%)
Dec 18, 2018	19.53	19.69	19.53	19.62	7,303	+0.19(+0.99%)
Dec 17, 2018	20.23	20.23	19.38	19.43	36,518	-0.77(-3.83%)
Dec 14, 2018	20.23	20.24	20.10	20.21	18,941	-0.01(-0.04%)
Dec 13, 2018	20.19	20.36	20.19	20.21	34,761	+0.13(+0.64%)
Dec 12, 2018	20.57	20.58	20.09	20.09	194,695	-0.39(-1.89%)
Dec 11, 2018	20.55	20.65	20.47	20.47	29,165	+0.01(+0.04%)
Dec 10, 2018	20.64	20.64	20.27	20.46	14,548	-0.15(-0.75%)
Dec 07, 2018	20.83	20.86	20.57	20.62	64,377	-0.26(-1.24%)
Dec 06, 2018	20.33	20.89	20.07	20.88	12,954	+0.52(+2.58%)
Dec 04, 2018	20.65	20.72	20.32	20.35	152,809	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.