Indicators

S&P REIT Index (NY: FRI )

25.68 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.37	11.40	11.30	11.35	261,524	+0.04(+0.31%)
Jun 29, 2011	11.27	11.34	11.21	11.31	108,162	+0.11(+0.95%)
Jun 28, 2011	11.16	11.22	11.09	11.20	102,187	+0.09(+0.83%)
Jun 27, 2011	11.11	11.14	11.05	11.11	20,363	+0.06(+0.52%)
Jun 24, 2011	11.12	11.13	11.02	11.05	44,362	+0.00(+0.00%)
Jun 23, 2011	11.20	11.20	10.97	11.05	53,916	-0.22(-1.96%)
Jun 22, 2011	11.32	11.40	11.27	11.27	287,966	-0.03(-0.25%)
Jun 21, 2011	11.35	11.35	11.25	11.30	43,980	+0.07(+0.67%)
Jun 20, 2011	11.21	11.25	11.21	11.23	28,878	+0.12(+1.08%)
Jun 17, 2011	11.14	11.14	11.03	11.11	52,857	+0.10(+0.89%)
Jun 16, 2011	10.95	11.02	10.85	11.01	58,172	+0.11(+1.03%)
Jun 15, 2011	11.00	11.03	10.84	10.90	62,789	-0.16(-1.46%)
Jun 14, 2011	11.02	11.12	11.00	11.06	11,579	+0.15(+1.42%)
Jun 13, 2011	10.86	10.97	10.86	10.90	92,529	+0.05(+0.45%)
Jun 10, 2011	11.12	11.12	10.86	10.86	32,206	-0.30(-2.71%)
Jun 09, 2011	11.28	11.28	11.12	11.16	36,992	-0.11(-0.94%)
Jun 08, 2011	11.26	11.36	11.24	11.26	71,420	-0.06(-0.50%)
Jun 07, 2011	11.34	11.40	11.32	11.32	83,591	+0.12(+1.11%)
Jun 06, 2011	11.31	11.37	11.19	11.20	149,073	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.