Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.298 8.070 8.070 8.070 36,741 -0.18(-2.17%)
Dec 30, 2009 8.215 8.249 8.125 8.249 42,231 +0.02(+0.28%)
Dec 29, 2009 8.311 8.373 8.219 8.226 53,448 -0.11(-1.35%)
Dec 28, 2009 8.339 8.421 8.318 8.339 36,234 +0.08(+0.92%)
Dec 24, 2009 8.249 8.291 8.249 8.263 11,992 +0.06(+0.76%)
Dec 23, 2009 8.105 8.256 8.098 8.201 112,381 +0.12(+1.53%)
Dec 22, 2009 8.050 8.077 8.008 8.077 41,150 -0.02(-0.26%)
Dec 21, 2009 8.043 8.098 8.001 8.098 50,899 +0.15(+1.92%)
Dec 18, 2009 7.960 7.967 7.861 7.945 24,561 +0.01(+0.07%)
Dec 17, 2009 7.933 7.956 7.871 7.939 36,552 -0.06(-0.77%)
Dec 16, 2009 8.022 8.022 7.933 8.001 24,309 +0.07(+0.87%)
Dec 15, 2009 7.995 7.995 7.906 7.933 69,769 -0.08(-0.95%)
Dec 14, 2009 7.926 8.008 7.926 8.008 55,629 +0.15(+1.93%)
Dec 11, 2009 7.767 7.857 7.738 7.857 48,994 +0.13(+1.71%)
Dec 10, 2009 7.765 7.774 7.708 7.725 19,698 -0.02(-0.28%)
Dec 09, 2009 7.816 7.836 7.747 7.747 29,155 -0.03(-0.35%)
Dec 08, 2009 7.822 7.905 7.760 7.774 16,218 -0.06(-0.79%)
Dec 07, 2009 7.946 7.960 7.767 7.836 25,145 -0.17(-2.07%)
Dec 04, 2009 7.850 8.008 7.850 8.001 91,925 +0.27(+3.43%)
Dec 03, 2009 7.957 7.981 7.733 7.736 112,027 -0.10(-1.28%)
Dec 02, 2009 7.685 7.843 7.685 7.836 9,838 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.