Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.605	5.633	5.605	5.633	290	+0.10(+1.74%)
Nov 26, 2008	5.295	5.605	5.295	5.536	16,738	+0.43(+8.50%)
Nov 25, 2008	6.259	6.259	5.102	5.102	19,067	-0.12(-2.37%)
Nov 24, 2008	4.111	5.226	4.111	5.226	8,422	+1.00(+23.62%)
Nov 21, 2008	4.049	4.345	3.946	4.228	33,201	+0.10(+2.50%)
Nov 20, 2008	4.379	4.758	4.125	4.125	22,728	-0.70(-14.43%)
Nov 19, 2008	5.006	5.013	4.820	4.820	11,254	-0.25(-4.89%)
Nov 18, 2008	5.047	5.068	5.027	5.068	3,194	-0.54(-9.58%)
Nov 17, 2008	5.392	5.605	5.302	5.605	12,634	-0.29(-4.91%)
Nov 14, 2008	5.633	6.108	5.612	5.894	5,094	-0.13(-2.17%)
Nov 13, 2008	5.584	6.025	5.481	6.025	33,038	+0.32(+5.55%)
Nov 12, 2008	5.839	5.894	5.708	5.708	52,141	-0.20(-3.38%)
Nov 11, 2008	6.032	6.032	5.908	5.908	509	-0.29(-4.67%)
Nov 10, 2008	6.301	6.796	6.197	6.197	5,948	-0.34(-5.16%)
Nov 07, 2008	6.521	6.602	6.507	6.535	1,312	+0.13(+2.04%)
Nov 06, 2008	6.638	6.714	6.404	6.404	3,393	-0.51(-7.41%)
Nov 05, 2008	7.272	7.272	6.886	6.916	8,110	-0.54(-7.26%)
Nov 04, 2008	7.272	7.457	7.272	7.457	10,219	+0.31(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.